Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Delivery & Freight Services Sector (CIX: MSECTOR773 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2489 2531 2465 2519 0 +30.78(+1.24%)
Apr 29, 2019 2488 2512 2450 2489 0 +3.34(+0.13%)
Apr 26, 2019 2501 2512 2466 2485 0 -34.38(-1.36%)
Apr 25, 2019 2613 2617 2505 2520 0 -160.02(-5.97%)
Apr 24, 2019 2654 2690 2649 2680 0 +25.74(+0.97%)
Apr 23, 2019 2653 2666 2640 2654 0 -2.77(-0.10%)
Apr 22, 2019 2661 2668 2641 2657 0 -17.26(-0.65%)
Apr 18, 2019 2678 2689 2667 2674 0 -1.23(-0.05%)
Apr 17, 2019 2678 2687 2660 2675 0 +11.27(+0.42%)
Apr 16, 2019 2650 2674 2642 2664 0 +7.96(+0.30%)
Apr 15, 2019 2672 2681 2643 2656 0 -13.16(-0.49%)
Apr 12, 2019 2647 2675 2636 2669 0 +39.13(+1.49%)
Apr 11, 2019 2621 2639 2615 2630 0 +13.64(+0.52%)
Apr 10, 2019 2615 2625 2598 2616 0 +4.79(+0.18%)
Apr 09, 2019 2614 2623 2598 2612 0 -21.11(-0.80%)
Apr 08, 2019 2618 2639 2609 2633 0 +2.99(+0.11%)
Apr 05, 2019 2620 2642 2613 2630 0 +13.86(+0.53%)
Apr 04, 2019 2603 2626 2592 2616 0 +10.19(+0.39%)
Apr 03, 2019 2611 2635 2595 2606 0 +12.21(+0.47%)
Apr 02, 2019 2612 2617 2581 2593 0 -18.31(-0.70%)
Apr 01, 2019 2573 2619 2568 2612 0 +62.25(+2.44%)
Mar 29, 2019 2528 2557 2525 2549 0 +37.17(+1.48%)
Mar 28, 2019 2484 2517 2480 2512 0 +26.82(+1.08%)
Mar 27, 2019 2474 2491 2466 2485 0 +12.36(+0.50%)
Mar 26, 2019 2452 2479 2441 2473 0 +37.08(+1.52%)
Mar 25, 2019 2448 2460 2423 2436 0 -17.27(-0.70%)
Mar 22, 2019 2502 2509 2452 2453 0 -62.83(-2.50%)
Mar 21, 2019 2460 2521 2446 2516 0 +44.29(+1.79%)
Mar 20, 2019 2472 2497 2429 2472 0 -63.35(-2.50%)
Mar 19, 2019 2558 2566 2527 2535 0 -14.34(-0.56%)
Mar 18, 2019 2513 2552 2511 2550 0 +37.29(+1.48%)
Mar 15, 2019 2538 2557 2508 2512 0 -24.55(-0.97%)
Mar 14, 2019 2541 2545 2517 2537 0 -1.36(-0.05%)
Mar 13, 2019 2519 2555 2511 2538 0 +33.30(+1.33%)
Mar 12, 2019 2505 2523 2490 2505 0 +5.75(+0.23%)
Mar 11, 2019 2448 2502 2445 2499 0 +54.03(+2.21%)
Mar 08, 2019 2427 2450 2399 2445 0 -5.93(-0.24%)
Mar 07, 2019 2488 2496 2436 2451 0 -48.83(-1.95%)
Mar 06, 2019 2525 2530 2488 2500 0 -23.59(-0.93%)
Mar 05, 2019 2526 2542 2503 2523 0 -11.81(-0.47%)
Mar 04, 2019 2580 2591 2520 2535 0 -32.01(-1.25%)
Mar 01, 2019 2553 2583 2539 2567 0 +30.49(+1.20%)
Feb 28, 2019 2543 2553 2525 2537 0 -13.47(-0.53%)
Feb 27, 2019 2546 2556 2530 2550 0 -1.54(-0.06%)
Feb 26, 2019 2547 2576 2541 2552 0 +2.03(+0.08%)
Feb 25, 2019 2548 2573 2533 2550 0 +4.35(+0.17%)
Feb 22, 2019 2571 2574 2493 2545 0 -24.22(-0.94%)
Feb 21, 2019 2555 2583 2550 2570 0 +9.52(+0.37%)
Feb 20, 2019 2552 2567 2539 2560 0 +12.86(+0.50%)
Feb 19, 2019 2540 2567 2525 2547 0 +8.94(+0.35%)
Feb 15, 2019 2538 2555 2509 2538 0 -29.22(-1.14%)
Feb 14, 2019 2563 2581 2546 2567 0 -9.92(-0.38%)
Feb 13, 2019 2566 2587 2550 2577 0 +18.17(+0.71%)
Feb 12, 2019 2529 2566 2524 2559 0 +48.03(+1.91%)
Feb 11, 2019 2489 2517 2482 2511 0 +25.35(+1.02%)
Feb 08, 2019 2490 2502 2449 2486 0 -17.88(-0.71%)
Feb 07, 2019 2511 2527 2487 2504 0 -19.27(-0.76%)
Feb 06, 2019 2503 2532 2497 2523 0 +15.19(+0.61%)
Feb 05, 2019 2490 2512 2476 2508 0 +21.42(+0.86%)
Feb 04, 2019 2459 2487 2446 2486 0 +25.22(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.