Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Stores Sector (CIX: MSECTOR733 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1355 1357 1333 1340 0 -13.99(-1.03%)
May 30, 2012 1361 1368 1349 1354 0 -15.64(-1.14%)
May 29, 2012 1360 1373 1355 1370 0 +16.21(+1.20%)
May 25, 2012 1354 1354 1354 0 -2.08(-0.15%)
May 24, 2012 1352 1367 1344 1356 0 +7.31(+0.54%)
May 23, 2012 1344 1352 1334 1348 0 -3.04(-0.22%)
May 22, 2012 1353 1367 1345 1352 0 -0.21(-0.02%)
May 21, 2012 1342 1355 1337 1352 0 +11.41(+0.85%)
May 18, 2012 1359 1368 1337 1340 0 -16.89(-1.24%)
May 17, 2012 1373 1383 1356 1357 0 -20.22(-1.47%)
May 16, 2012 1386 1398 1376 1377 0 -7.25(-0.52%)
May 15, 2012 1379 1396 1374 1385 0 +3.20(+0.23%)
May 14, 2012 1383 1388 1375 1381 0 -9.39(-0.68%)
May 11, 2012 1409 1417 1387 1391 0 -22.40(-1.58%)
May 10, 2012 1404 1416 1399 1413 0 +16.86(+1.21%)
May 09, 2012 1389 1407 1383 1396 0 -3.90(-0.28%)
May 08, 2012 1387 1404 1375 1400 0 +4.22(+0.30%)
May 07, 2012 1400 1406 1388 1396 0 -4.77(-0.34%)
May 04, 2012 1414 1422 1396 1401 0 -18.20(-1.28%)
May 03, 2012 1417 1427 1407 1419 0 +0.33(+0.02%)
May 02, 2012 1412 1428 1394 1419 0 +16.30(+1.16%)
May 01, 2012 1404 1422 1393 1402 0 -2.35(-0.17%)
Apr 30, 2012 1415 1422 1400 1405 0 -13.53(-0.95%)
Apr 27, 2012 1413 1429 1408 1418 0 +10.68(+0.76%)
Apr 26, 2012 1393 1415 1388 1408 0 +15.88(+1.14%)
Apr 25, 2012 1389 1403 1384 1392 0 +10.11(+0.73%)
Apr 24, 2012 1381 1388 1372 1382 0 +0.08(+0.01%)
Apr 23, 2012 1397 1401 1375 1382 0 -29.14(-2.07%)
Apr 20, 2012 1390 1416 1386 1411 0 +23.65(+1.71%)
Apr 19, 2012 1391 1403 1381 1387 0 -3.08(-0.22%)
Apr 18, 2012 1386 1408 1378 1390 0 -2.09(-0.15%)
Apr 17, 2012 1366 1403 1364 1392 0 +30.80(+2.26%)
Apr 16, 2012 1358 1368 1350 1361 0 +4.77(+0.35%)
Apr 13, 2012 1362 1368 1352 1357 0 -6.14(-0.45%)
Apr 12, 2012 1363 1374 1355 1363 0 -0.82(-0.06%)
Apr 11, 2012 1360 1375 1354 1364 0 +16.49(+1.22%)
Apr 10, 2012 1356 1368 1345 1347 0 -4.10(-0.30%)
Apr 09, 2012 1044 1357 1344 1351 0 -14.07(-1.03%)
Apr 05, 2012 1051 1373 1356 1365 0 +0.30(+0.02%)
Apr 04, 2012 1060 1376 1363 1365 0 -15.47(-1.12%)
Apr 03, 2012 1072 1388 1372 1380 0 -5.00(-0.36%)
Apr 02, 2012 1377 1404 1364 1385 0 +11.84(+0.86%)
Mar 30, 2012 1378 1388 1363 1374 0 +3.65(+0.27%)
Mar 29, 2012 1377 1385 1358 1370 0 -15.22(-1.10%)
Mar 28, 2012 1381 1408 1374 1385 0 -2.46(-0.18%)
Mar 27, 2012 1402 1407 1384 1388 0 -3.33(-0.24%)
Mar 26, 2012 1380 1392 1374 1391 0 +21.63(+1.58%)
Mar 23, 2012 1362 1375 1354 1369 0 +6.26(+0.46%)
Mar 22, 2012 1365 1371 1356 1363 0 -6.64(-0.48%)
Mar 21, 2012 1368 1379 1359 1370 0 +2.59(+0.19%)
Mar 20, 2012 1368 1375 1364 1367 0 -10.38(-0.75%)
Mar 19, 2012 1378 1388 1372 1378 0 -10.08(-0.73%)
Mar 16, 2012 1383 1396 1377 1388 0 +8.97(+0.65%)
Mar 15, 2012 1379 1387 1370 1379 0 -1.87(-0.14%)
Mar 14, 2012 1375 1385 1371 1381 0 +2.70(+0.20%)
Mar 13, 2012 1376 1385 1357 1378 0 +4.81(+0.35%)
Mar 12, 2012 1379 1383 1362 1373 0 -3.70(-0.27%)
Mar 09, 2012 1363 1385 1356 1377 0 +17.92(+1.32%)
Mar 08, 2012 1354 1364 1346 1359 0 +11.81(+0.88%)
Mar 07, 2012 1348 1358 1337 1347 0 +3.78(+0.28%)
Mar 06, 2012 1351 1356 1340 1343 0 -15.54(-1.14%)
Mar 05, 2012 1353 1372 1345 1359 0 +2.69(+0.20%)
Mar 02, 2012 1351 1367 1347 1356 0 +1.65(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.