Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Goods Sector (CIX: MSECTOR6 )

1,632.69 +3.33 (+0.20%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1718 1737 1705 1722 0 +9.02(+0.53%)
Apr 28, 2011 1705 1728 1692 1713 0 +5.15(+0.30%)
Apr 27, 2011 1702 1720 1678 1708 0 +5.12(+0.30%)
Apr 26, 2011 1687 1720 1679 1703 0 +26.09(+1.56%)
Apr 25, 2011 1664 1691 1667 1677 0 +1534.79(+1078.40%)
Apr 21, 2011 141.46 142.72 140.78 142.32 0 -1529.48(-91.49%)
Apr 20, 2011 1666 1685 1651 1672 0 +33.06(+2.02%)
Apr 19, 2011 1628 1648 1616 1639 0 +17.58(+1.08%)
Apr 18, 2011 1628 1638 1600 1621 0 -29.90(-1.81%)
Apr 15, 2011 1645 1662 1631 1651 0 +9.33(+0.57%)
Apr 14, 2011 1633 1651 1619 1642 0 -1.52(-0.09%)
Apr 13, 2011 1658 1666 1627 1643 0 -2.69(-0.16%)
Apr 12, 2011 1657 1669 1634 1646 0 -24.90(-1.49%)
Apr 11, 2011 1687 1697 1661 1671 0 -15.12(-0.90%)
Apr 08, 2011 1715 1722 1674 1686 0 -17.88(-1.05%)
Apr 07, 2011 1712 1727 1692 1704 0 -9.58(-0.56%)
Apr 06, 2011 1718 1735 1694 1713 0 +1.23(+0.07%)
Apr 05, 2011 1704 1728 1690 1712 0 +0.62(+0.04%)
Apr 04, 2011 1712 1725 1697 1712 0 +2.64(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.