Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Goods Sector (CIX: MSECTOR6 )

1,632.69 +3.33 (+0.20%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1615 1618 1613 1617 0 +2.16(+0.13%)
Nov 29, 2022 1614 1616 1614 1615 0 +0.29(+0.02%)
Nov 28, 2022 1614 1616 1613 1614 0 -0.13(-0.01%)
Nov 25, 2022 1614 1615 1613 1614 0 +0.81(+0.05%)
Nov 24, 2022 1613 1615 1613 1614 0 +0.46(+0.03%)
Nov 23, 2022 1613 1615 1612 1613 0 +0.12(+0.01%)
Nov 22, 2022 1615 1615 1612 1613 0 -1.56(-0.10%)
Nov 21, 2022 1610 1616 1609 1615 0 +5.73(+0.36%)
Nov 18, 2022 1611 1612 1608 1609 0 -1.87(-0.12%)
Nov 17, 2022 1608 1612 1607 1611 0 +0.92(+0.06%)
Nov 16, 2022 1612 1614 1610 1610 0 -3.13(-0.19%)
Nov 15, 2022 1613 1617 1611 1613 0 +2.05(+0.13%)
Nov 14, 2022 1611 1613 1608 1611 0 -0.78(-0.05%)
Nov 11, 2022 1611 1613 1607 1612 0 +1.91(+0.12%)
Nov 10, 2022 1597 1611 1596 1610 0 +16.99(+1.07%)
Nov 09, 2022 1591 1595 1590 1593 0 +3.52(+0.22%)
Nov 08, 2022 1589 1591 1588 1589 0 -0.15(-0.01%)
Nov 07, 2022 1591 1591 1588 1589 0 -1.02(-0.06%)
Nov 04, 2022 1590 1591 1588 1590 0 +1.35(+0.08%)
Nov 03, 2022 1590 1592 1588 1589 0 -1.79(-0.11%)
Nov 02, 2022 1594 1591 1590 1591 0 -3.04(-0.19%)
Nov 01, 2022 1598 1598 1594 1594 0 -2.62(-0.16%)
Oct 31, 2022 1595 1598 1595 1597 0 +0.57(+0.04%)
Oct 28, 2022 1596 1597 1595 1596 0 -0.06(-0.00%)
Oct 27, 2022 1595 1597 1594 1596 0 +1.94(+0.12%)
Oct 26, 2022 1592 1596 1592 1594 0 +1.61(+0.10%)
Oct 25, 2022 1590 1593 1590 1592 0 +2.24(+0.14%)
Oct 24, 2022 1589 1591 1589 1590 0 +1.11(+0.07%)
Oct 21, 2022 1587 1589 1586 1589 0 +2.02(+0.13%)
Oct 20, 2022 1587 1589 1587 1587 0 -0.24(-0.02%)
Oct 19, 2022 1588 1588 1586 1587 0 -1.13(-0.07%)
Oct 18, 2022 1590 1591 1588 1588 0 +0.81(+0.05%)
Oct 17, 2022 1587 1589 1586 1588 0 +2.48(+0.16%)
Oct 14, 2022 1588 1589 1585 1585 0 -2.25(-0.14%)
Oct 13, 2022 1583 1588 1582 1587 0 +2.81(+0.18%)
Oct 12, 2022 1583 1585 1582 1585 0 +1.38(+0.09%)
Oct 11, 2022 1583 1586 1582 1583 0 -1.54(-0.10%)
Oct 07, 2022 1585 1585 1585 1585 0 -2.03(-0.13%)
Oct 06, 2022 1587 1588 1586 1587 0 -0.90(-0.06%)
Oct 05, 2022 1586 1588 1586 1588 0 +0.44(+0.03%)
Oct 04, 2022 1585 1589 1584 1587 0 +4.74(+0.30%)
Oct 03, 2022 1581 1583 1579 1583 0 +2.61(+0.17%)
Sep 30, 2022 1581 1582 1579 1580 0 -1.03(-0.07%)
Sep 29, 2022 1583 1583 1579 1581 0 -2.37(-0.15%)
Sep 28, 2022 1582 1584 1581 1583 0 +1.85(+0.12%)
Sep 27, 2022 1581 1583 1580 1582 0 +1.43(+0.09%)
Sep 26, 2022 1580 1582 1579 1580 0 +0.02(+0.00%)
Sep 23, 2022 1583 1583 1579 1580 0 -4.05(-0.26%)
Sep 22, 2022 1586 1586 1584 1584 0 -1.82(-0.11%)
Sep 21, 2022 1588 1589 1586 1586 0 -2.00(-0.13%)
Sep 20, 2022 1589 1589 1587 1588 0 -1.54(-0.10%)
Sep 19, 2022 1588 1590 1587 1589 0 +0.79(+0.05%)
Sep 16, 2022 1589 1590 1587 1589 0 -1.36(-0.09%)
Sep 15, 2022 1591 1592 1590 1590 0 -1.01(-0.06%)
Sep 14, 2022 1592 1593 1590 1591 0 -1.21(-0.08%)
Sep 13, 2022 1593 1595 1591 1592 0 -3.90(-0.24%)
Sep 12, 2022 1597 1598 1595 1596 0 -0.13(-0.01%)
Sep 09, 2022 1595 1598 1595 1596 0 +1.67(+0.10%)
Sep 08, 2022 1591 1595 1590 1595 0 +2.80(+0.18%)
Sep 07, 2022 1590 1592 1589 1592 0 +1.80(+0.11%)
Sep 06, 2022 1591 1592 1589 1590 0 -1.50(-0.09%)
Sep 02, 2022 1592 1592 1592 1592 0 +0.73(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.