Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Consumer Goods Sector
(CIX:
MSECTOR3
)
1,404.77
-0.37 (-0.03%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
1578
1627
1597
1615
0
+1.93(+0.12%)
Mar 30, 2011
1575
1619
1599
1613
0
+37.43(+2.38%)
Mar 29, 2011
1530
1583
1551
1576
0
+14.12(+0.90%)
Mar 28, 2011
1539
1582
1555
1562
0
-6.27(-0.40%)
Mar 25, 2011
1530
1584
1552
1568
0
+9.00(+0.58%)
Mar 24, 2011
1523
1569
1540
1559
0
+10.70(+0.69%)
Mar 23, 2011
1508
1557
1522
1548
0
+5.90(+0.38%)
Mar 22, 2011
1520
1561
1529
1542
0
+1.54(+0.10%)
Mar 21, 2011
1540
1549
1529
1541
0
+28.59(+1.89%)
Mar 18, 2011
1517
1532
1496
1512
0
+7.53(+0.50%)
Mar 17, 2011
1521
1532
1495
1505
0
+6.75(+0.45%)
Mar 16, 2011
1516
1530
1485
1498
0
-23.81(-1.56%)
Mar 15, 2011
1508
1535
1500
1522
0
-13.59(-0.89%)
Mar 14, 2011
1531
1550
1515
1535
0
-14.13(-0.91%)
Mar 11, 2011
1536
1560
1524
1549
0
+4.30(+0.28%)
Mar 10, 2011
1552
1566
1532
1545
0
-32.16(-2.04%)
Mar 09, 2011
1572
1589
1558
1577
0
+2.79(+0.18%)
Mar 08, 2011
1558
1586
1546
1575
0
+18.55(+1.19%)
Mar 07, 2011
1570
1584
1540
1556
0
-10.85(-0.69%)
Mar 04, 2011
1575
1582
1549
1567
0
-8.27(-0.53%)
Mar 03, 2011
1561
1585
1554
1575
0
+17.55(+1.13%)
Mar 02, 2011
1514
1571
1538
1558
0
+6.87(+0.44%)
Mar 01, 2011
1546
1590
1543
1551
0
-21.12(-1.34%)
Feb 28, 2011
1542
1588
1557
1572
0
+2.73(+0.17%)
Feb 25, 2011
1519
1576
1544
1569
0
+22.92(+1.48%)
Feb 24, 2011
1509
1563
1526
1546
0
-1.05(-0.07%)
Feb 23, 2011
1535
1580
1529
1547
0
-21.67(-1.38%)
Feb 22, 2011
1549
1602
1558
1569
0
-35.20(-2.19%)
Feb 21, 2011
148.30
1607
1603
1604
0
+7.00(+0.44%)
Feb 18, 2011
1564
1610
1581
1597
0
+3.08(+0.19%)
Feb 17, 2011
1548
1605
1572
1594
0
+2.71(+0.17%)
Feb 16, 2011
1555
1605
1575
1591
0
+5.34(+0.34%)
Feb 15, 2011
1557
1602
1572
1586
0
-10.91(-0.68%)
Feb 14, 2011
1562
1610
1583
1597
0
+0.45(+0.03%)
Feb 11, 2011
1541
1604
1567
1596
0
+14.89(+0.94%)
Feb 10, 2011
1538
1593
1559
1582
0
+2.11(+0.13%)
Feb 09, 2011
1541
1594
1564
1579
0
-0.94(-0.06%)
Feb 08, 2011
1534
1586
1559
1580
0
+11.87(+0.76%)
Feb 07, 2011
1524
1580
1550
1568
0
+9.63(+0.62%)
Feb 04, 2011
1515
1569
1535
1559
0
+11.03(+0.71%)
Feb 03, 2011
1504
1559
1524
1548
0
+8.57(+0.56%)
Feb 02, 2011
1510
1558
1527
1539
0
-9.91(-0.64%)
Feb 01, 2011
1507
1563
1527
1549
0
+18.73(+1.22%)
Jan 31, 2011
1526
1546
1512
1530
0
+7.73(+0.51%)
Jan 28, 2011
1520
1564
1514
1523
0
-36.75(-2.36%)
Jan 27, 2011
1520
1572
1538
1559
0
+7.97(+0.51%)
Jan 26, 2011
1511
1564
1531
1552
0
+10.28(+0.67%)
Jan 25, 2011
1500
1552
1517
1541
0
+3.95(+0.26%)
Jan 24, 2011
1493
1548
1516
1537
0
+13.16(+0.86%)
Jan 21, 2011
1501
1546
1515
1524
0
-2.89(-0.19%)
Jan 20, 2011
1492
1545
1511
1527
0
-8.11(-0.53%)
Jan 19, 2011
1520
1562
1527
1535
0
-20.07(-1.29%)
Jan 18, 2011
1523
1567
1540
1555
0
+0.25(+0.02%)
Jan 17, 2011
397.14
1557
1550
1555
0
+1.44(+0.09%)
Jan 14, 2011
1544
1561
1534
1553
0
+6.13(+0.40%)
Jan 13, 2011
1517
1563
1535
1547
0
-3.80(-0.24%)
Jan 12, 2011
1515
1563
1533
1551
0
+11.69(+0.76%)
Jan 11, 2011
1512
1558
1528
1539
0
-1.07(-0.07%)
Jan 10, 2011
1497
1549
1516
1541
0
+4.69(+0.31%)
Jan 07, 2011
1511
1555
1518
1536
0
-4.18(-0.27%)
Jan 06, 2011
1517
1561
1526
1540
0
-8.16(-0.53%)
Jan 05, 2011
1500
1559
1524
1548
0
+9.83(+0.64%)
Jan 04, 2011
1520
1563
1522
1538
0
-13.69(-0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.