Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Consumer Goods Sector (CIX: MSECTOR3 )

1,404.77 -0.37 (-0.03%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2020	987.06	999.16	958.66	973.08	-26.37(-2.64%)
Apr 29, 2020	994.03	1018	975.50	999.45	+19.82(+2.02%)
Apr 28, 2020	981.41	1001	961.61	979.63	+17.55(+1.82%)
Apr 27, 2020	938.77	972.67	930.24	962.08	+31.30(+3.36%)
Apr 24, 2020	923.27	939.78	908.11	930.78	+14.79(+1.61%)
Apr 23, 2020	916.00	937.98	901.04	915.99	+4.82(+0.53%)
Apr 22, 2020	914.54	927.62	896.56	911.17	+9.35(+1.04%)
Apr 21, 2020	908.63	924.42	889.38	901.82	-22.18(-2.40%)
Apr 20, 2020	928.93	948.35	911.70	924.00	-19.02(-2.02%)
Apr 17, 2020	939.21	957.02	921.40	943.02	+26.81(+2.93%)
Apr 16, 2020	918.35	932.03	895.49	916.21	+1.87(+0.20%)
Apr 15, 2020	922.59	936.26	898.65	914.34	-29.31(-3.11%)
Apr 14, 2020	941.20	960.44	923.74	943.65	+20.61(+2.23%)
Apr 13, 2020	945.65	954.01	908.44	923.03	-26.61(-2.80%)
Apr 09, 2020	934.56	971.08	923.50	949.64	+26.98(+2.92%)
Apr 08, 2020	901.71	934.18	888.74	922.66	+28.71(+3.21%)
Apr 07, 2020	918.77	938.02	884.18	893.95	+2.32(+0.26%)
Apr 06, 2020	867.66	902.79	853.82	891.63	+52.43(+6.25%)
Apr 03, 2020	854.64	870.30	820.17	839.20	-22.56(-2.62%)
Apr 02, 2020	851.41	883.90	832.66	861.76	+5.25(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Consumer Goods Sector (CIX: MSECTOR3 )

Historical Prices