Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Goods Sector (CIX: MSECTOR3 )

1,404.77 -0.37 (-0.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1414 1415 1414 1414 0 +0.03(+0.00%)
Apr 27, 2023 1413 1414 1413 1414 0 -0.26(-0.02%)
Apr 26, 2023 1415 1415 1414 1414 0 -0.30(-0.02%)
Apr 25, 2023 1414 1415 1414 1415 0 +0.56(+0.04%)
Apr 24, 2023 1414 1414 1414 1414 0 +0.05(+0.00%)
Apr 21, 2023 1414 1414 1414 1414 0 +0.15(+0.01%)
Apr 20, 2023 1413 1414 1413 1414 0 +0.48(+0.03%)
Apr 19, 2023 1413 1413 1413 1413 0 +0.03(+0.00%)
Apr 18, 2023 1413 1414 1413 1413 0 -0.10(-0.01%)
Apr 17, 2023 1414 1414 1413 1413 0 +0.03(+0.00%)
Apr 14, 2023 1413 1414 1413 1413 0 -0.16(-0.01%)
Apr 13, 2023 1414 1414 1413 1414 0 -0.29(-0.02%)
Apr 12, 2023 1414 1414 1414 1414 0 +0.10(+0.01%)
Apr 11, 2023 1413 1414 1413 1414 0 +0.40(+0.03%)
Apr 10, 2023 1413 1413 1413 1413 0 +0.13(+0.01%)
Apr 06, 2023 1413 1413 1413 1413 0 +0.14(+0.01%)
Apr 05, 2023 1412 1413 1412 1413 0 +0.79(+0.06%)
Apr 04, 2023 1412 1413 1412 1412 0 +0.01(+0.00%)
Apr 03, 2023 1412 1413 1412 1412 0 -0.18(-0.01%)
Mar 31, 2023 1413 1413 1412 1412 0 +0.06(+0.00%)
Mar 30, 2023 1412 1413 1412 1412 0 +0.47(+0.03%)
Mar 29, 2023 1412 1412 1411 1412 0 +0.41(+0.03%)
Mar 28, 2023 1411 1412 1411 1412 0 +0.32(+0.02%)
Mar 27, 2023 1410 1411 1410 1411 0 +0.58(+0.04%)
Mar 24, 2023 1410 1411 1410 1411 0 +0.67(+0.05%)
Mar 23, 2023 1410 1410 1410 1410 0 -0.25(-0.02%)
Mar 22, 2023 1411 1411 1410 1410 0 -0.50(-0.04%)
Mar 21, 2023 1411 1412 1411 1411 0 -0.82(-0.06%)
Mar 20, 2023 1411 1412 1411 1412 0 -0.03(-0.00%)
Mar 17, 2023 1411 1412 1411 1412 0 -0.18(-0.01%)
Mar 16, 2023 1411 1412 1411 1412 0 +0.46(+0.03%)
Mar 15, 2023 1411 1411 1411 1411 0 +0.16(+0.01%)
Mar 14, 2023 1411 1411 1411 1411 0 +0.59(+0.04%)
Mar 13, 2023 1410 1411 1410 1411 0 +0.65(+0.05%)
Mar 10, 2023 1410 1410 1410 1410 0 -0.37(-0.03%)
Mar 09, 2023 1410 1411 1410 1410 0 +0.29(+0.02%)
Mar 08, 2023 1410 1410 1410 1410 0 -0.35(-0.02%)
Mar 07, 2023 1410 1411 1410 1410 0 +0.18(+0.01%)
Mar 06, 2023 1410 1410 1410 1410 0 +0.35(+0.02%)
Mar 03, 2023 1410 1410 1409 1410 0 +0.17(+0.01%)
Mar 02, 2023 1410 1410 1408 1410 0 +0.01(+0.00%)
Mar 01, 2023 1410 1411 1409 1410 0 -0.88(-0.06%)
Feb 28, 2023 1411 1411 1410 1410 0 -0.45(-0.03%)
Feb 27, 2023 1411 1411 1411 1411 0 -0.11(-0.01%)
Feb 24, 2023 1411 1411 1411 1411 0 -0.02(-0.00%)
Feb 23, 2023 1411 1411 1411 1411 0 +0.29(+0.02%)
Feb 22, 2023 1411 1411 1411 1411 0 -0.15(-0.01%)
Feb 21, 2023 1411 1411 1411 1411 0 -0.31(-0.02%)
Feb 17, 2023 1411 1411 1411 1411 0 +0.20(+0.01%)
Feb 16, 2023 1411 1411 1411 1411 0 -0.06(-0.00%)
Feb 15, 2023 1411 1411 1411 1411 0 -0.27(-0.02%)
Feb 14, 2023 1411 1411 1411 1411 0 -0.13(-0.01%)
Feb 13, 2023 1411 1412 1411 1411 0 +0.33(+0.02%)
Feb 10, 2023 1411 1411 1411 1411 0 +0.52(+0.04%)
Feb 09, 2023 1411 1411 1411 1411 0 +0.00(+0.00%)
Feb 08, 2023 1411 1411 1411 1411 0 -0.25(-0.02%)
Feb 07, 2023 1411 1411 1411 1411 0 -0.13(-0.01%)
Feb 06, 2023 1411 1411 1411 1411 0 +0.09(+0.01%)
Feb 03, 2023 1411 1411 1411 1411 0 -0.15(-0.01%)
Feb 02, 2023 1411 1411 1411 1411 0 -0.13(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.