Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Consumer Goods Sector
(CIX:
MSECTOR3
)
1,404.77
-0.37 (-0.03%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
2172
2206
2160
2194
0
+10.36(+0.47%)
Apr 29, 2014
2177
2207
2168
2184
0
-2.19(-0.10%)
Apr 28, 2014
2197
2221
2153
2186
0
-6.54(-0.30%)
Apr 25, 2014
2200
2222
2177
2192
0
-22.93(-1.04%)
Apr 24, 2014
2226
2241
2189
2215
0
-4.40(-0.20%)
Apr 23, 2014
2220
2244
2207
2220
0
-12.19(-0.55%)
Apr 22, 2014
2218
2250
2208
2232
0
+13.76(+0.62%)
Apr 21, 2014
2209
2231
2194
2218
0
+6.29(+0.28%)
Apr 17, 2014
2212
2212
2212
0
-0.05(-0.00%)
Apr 16, 2014
2196
2223
2184
2212
0
+29.25(+1.34%)
Apr 15, 2014
2171
2200
2146
2183
0
-0.99(-0.05%)
Apr 14, 2014
2187
2204
2163
2184
0
+15.71(+0.72%)
Apr 11, 2014
2162
2197
2150
2168
0
-12.24(-0.56%)
Apr 10, 2014
2214
2233
2172
2180
0
-41.89(-1.89%)
Apr 09, 2014
2207
2236
2191
2222
0
+14.06(+0.64%)
Apr 08, 2014
2188
2226
2178
2208
0
+15.78(+0.72%)
Apr 07, 2014
2219
2240
2176
2192
0
-35.98(-1.61%)
Apr 04, 2014
2267
2286
2218
2228
0
-30.23(-1.34%)
Apr 03, 2014
2267
2288
2244
2259
0
-15.20(-0.67%)
Apr 02, 2014
2262
2289
2250
2274
0
+4.79(+0.21%)
Apr 01, 2014
2250
2282
2241
2269
0
+18.03(+0.80%)
Mar 31, 2014
2244
2268
2222
2251
0
+21.76(+0.98%)
Mar 28, 2014
2216
2253
2210
2229
0
+13.51(+0.61%)
Mar 27, 2014
2210
2242
2194
2216
0
+1.20(+0.05%)
Mar 26, 2014
2241
2259
2204
2214
0
+3.13(+0.14%)
Mar 25, 2014
2213
2235
2193
2211
0
+6.62(+0.30%)
Mar 24, 2014
2223
2243
2187
2205
0
-18.59(-0.84%)
Mar 21, 2014
2234
2254
2211
2223
0
-1.32(-0.06%)
Mar 20, 2014
2213
2238
2196
2225
0
+6.87(+0.31%)
Mar 19, 2014
2230
2247
2200
2218
0
-13.84(-0.62%)
Mar 18, 2014
2212
2241
2204
2232
0
+21.05(+0.95%)
Mar 17, 2014
2201
2230
2193
2211
0
+13.97(+0.64%)
Mar 14, 2014
2179
2215
2176
2197
0
+6.34(+0.29%)
Mar 13, 2014
2211
2230
2179
2190
0
-22.61(-1.02%)
Mar 12, 2014
2201
2223
2187
2213
0
-2.54(-0.11%)
Mar 11, 2014
2222
2245
2204
2215
0
-15.16(-0.68%)
Mar 10, 2014
2224
2245
2210
2231
0
-4.91(-0.22%)
Mar 07, 2014
2237
2258
2218
2235
0
-0.57(-0.03%)
Mar 06, 2014
2228
2253
2216
2236
0
+7.75(+0.35%)
Mar 05, 2014
2219
2246
2208
2228
0
-0.09(-0.00%)
Mar 04, 2014
2208
2251
2199
2228
0
+42.75(+1.96%)
Mar 03, 2014
2175
2204
2158
2186
0
-13.68(-0.62%)
Feb 28, 2014
2197
2222
2179
2199
0
+5.84(+0.27%)
Feb 27, 2014
2175
2207
2165
2193
0
+12.66(+0.58%)
Feb 26, 2014
2178
2204
2161
2181
0
+5.51(+0.25%)
Feb 25, 2014
2171
2197
2158
2175
0
-3.78(-0.17%)
Feb 24, 2014
2170
2202
2161
2179
0
+11.35(+0.52%)
Feb 21, 2014
2174
2193
2154
2168
0
-2.26(-0.10%)
Feb 20, 2014
2155
2183
2141
2170
0
+17.89(+0.83%)
Feb 19, 2014
2159
2185
2141
2152
0
-15.17(-0.70%)
Feb 18, 2014
2172
2190
2148
2167
0
+0.70(+0.03%)
Feb 17, 2014
0.5456
2167
2167
2167
0
+0.03(+0.00%)
Feb 14, 2014
2151
2179
2135
2167
0
+10.28(+0.48%)
Feb 13, 2014
2127
2168
2113
2156
0
+12.47(+0.58%)
Feb 12, 2014
2135
2167
2118
2144
0
+12.40(+0.58%)
Feb 11, 2014
2104
2143
2096
2131
0
+24.48(+1.16%)
Feb 10, 2014
2101
2123
2083
2107
0
+2.90(+0.14%)
Feb 07, 2014
2084
2117
2073
2104
0
+19.52(+0.94%)
Feb 06, 2014
2060
2100
2052
2084
0
+29.57(+1.44%)
Feb 05, 2014
2049
2075
2026
2055
0
+4.39(+0.21%)
Feb 04, 2014
2040
2068
2020
2050
0
+18.29(+0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.