Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Goods Sector (CIX: MSECTOR3 )

1,404.77 -0.37 (-0.03%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1390 1390 1390 1390 0 +1.56(+0.11%)
Jun 29, 2021 1389 1390 1388 1388 0 -1.22(-0.09%)
Jun 28, 2021 1390 1390 1389 1389 0 -0.76(-0.05%)
Jun 25, 2021 1390 1390 1389 1390 0 +0.19(+0.01%)
Jun 24, 2021 1390 1391 1389 1390 0 -0.42(-0.03%)
Jun 23, 2021 1390 1391 1389 1390 0 +0.04(+0.00%)
Jun 22, 2021 1389 1391 1389 1390 0 +1.09(+0.08%)
Jun 21, 2021 1389 1390 1389 1389 0 +0.03(+0.00%)
Jun 18, 2021 1389 1390 1388 1389 0 -0.41(-0.03%)
Jun 17, 2021 1390 1391 1389 1390 0 -0.79(-0.06%)
Jun 16, 2021 1392 1392 1390 1390 0 -1.23(-0.09%)
Jun 15, 2021 1392 1392 1391 1392 0 -0.52(-0.04%)
Jun 14, 2021 1392 1393 1392 1392 0 -0.04(-0.00%)
Jun 11, 2021 1391 1392 1391 1392 0 +0.97(+0.07%)
Jun 10, 2021 1391 1392 1391 1391 0 +0.67(+0.05%)
Jun 09, 2021 1390 1391 1390 1390 0 +0.12(+0.01%)
Jun 08, 2021 1391 1391 1390 1390 0 +0.00(+0.00%)
Jun 07, 2021 1390 1391 1390 1390 0 +0.11(+0.01%)
Jun 04, 2021 1390 1391 1390 1390 0 +0.11(+0.01%)
Jun 03, 2021 1390 1391 1390 1390 0 -0.15(-0.01%)
Jun 02, 2021 1392 1392 1390 1390 0 -1.21(-0.09%)
Jun 01, 2021 1391 1392 1391 1392 0 +0.57(+0.04%)
May 31, 2021 1391 1391 1390 1391 0 -0.08(-0.01%)
May 28, 2021 1392 1392 1391 1391 0 -0.39(-0.03%)
May 27, 2021 1392 1392 1391 1391 0 -0.13(-0.01%)
May 26, 2021 1392 1392 1391 1392 0 -0.73(-0.05%)
May 25, 2021 1393 1394 1391 1392 0 -0.45(-0.03%)
May 21, 2021 1393 1393 1393 1393 0 -0.09(-0.01%)
May 20, 2021 1393 1394 1392 1393 0 +0.28(+0.02%)
May 19, 2021 1393 1393 1391 1393 0 -0.26(-0.02%)
May 18, 2021 1394 1394 1392 1393 0 -0.99(-0.07%)
May 17, 2021 1394 1395 1393 1394 0 -0.96(-0.07%)
May 14, 2021 1394 1396 1394 1395 0 +1.49(+0.11%)
May 13, 2021 1395 1397 1392 1393 0 -1.99(-0.14%)
May 12, 2021 1394 1398 1392 1395 0 +2.26(+0.16%)
May 11, 2021 1392 1393 1392 1393 0 -0.49(-0.04%)
May 10, 2021 1393 1394 1392 1393 0 +0.40(+0.03%)
May 07, 2021 1393 1394 1392 1393 0 +0.14(+0.01%)
May 06, 2021 1393 1393 1392 1393 0 -0.24(-0.02%)
May 05, 2021 1394 1395 1392 1393 0 -1.26(-0.09%)
May 04, 2021 1394 1395 1393 1394 0 -0.32(-0.02%)
May 03, 2021 1393 1396 1393 1395 0 +1.84(+0.13%)
Apr 30, 2021 1391 1393 1391 1393 0 +1.28(+0.09%)
Apr 29, 2021 1391 1392 1391 1392 0 +1.11(+0.08%)
Apr 28, 2021 1390 1391 1390 1391 0 +0.82(+0.06%)
Apr 27, 2021 1390 1390 1389 1390 0 -0.27(-0.02%)
Apr 26, 2021 1390 1390 1389 1390 0 -0.39(-0.03%)
Apr 23, 2021 1392 1392 1390 1390 0 -1.27(-0.09%)
Apr 22, 2021 1391 1392 1390 1392 0 +0.16(+0.01%)
Apr 21, 2021 1389 1392 1389 1391 0 +2.13(+0.15%)
Apr 20, 2021 1389 1390 1389 1389 0 +0.07(+0.01%)
Apr 19, 2021 1390 1390 1389 1389 0 -0.25(-0.02%)
Apr 16, 2021 1389 1390 1389 1390 0 +0.22(+0.02%)
Apr 15, 2021 1389 1390 1388 1389 0 +1.06(+0.08%)
Apr 14, 2021 1389 1389 1387 1388 0 -0.29(-0.02%)
Apr 13, 2021 1389 1390 1388 1389 0 -0.75(-0.05%)
Apr 12, 2021 1389 1390 1389 1389 0 +0.07(+0.01%)
Apr 09, 2021 1389 1389 1389 1389 0 +0.04(+0.00%)
Apr 08, 2021 1389 1390 1389 1389 0 +0.33(+0.02%)
Apr 07, 2021 1390 1390 1388 1389 0 -0.77(-0.06%)
Apr 06, 2021 1390 1390 1389 1390 0 +0.46(+0.03%)
Apr 05, 2021 1389 1390 1389 1389 0 +0.91(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.