Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Goods Sector (CIX: MSECTOR3 )

1,404.77 -0.37 (-0.03%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1411 1412 1411 1412 0 +0.50(+0.04%)
Nov 29, 2022 1411 1411 1411 1411 0 -0.48(-0.03%)
Nov 28, 2022 1412 1412 1411 1412 0 -0.07(-0.00%)
Nov 25, 2022 1411 1412 1411 1412 0 +0.29(+0.02%)
Nov 24, 2022 1411 1412 1411 1411 0 -0.04(-0.00%)
Nov 23, 2022 1411 1412 1411 1411 0 +0.02(+0.00%)
Nov 22, 2022 1411 1412 1411 1411 0 +0.82(+0.06%)
Nov 21, 2022 1410 1411 1410 1410 0 -0.04(-0.00%)
Nov 18, 2022 1410 1411 1410 1411 0 +0.47(+0.03%)
Nov 17, 2022 1410 1410 1410 1410 0 +0.04(+0.00%)
Nov 16, 2022 1409 1410 1409 1410 0 +0.61(+0.04%)
Nov 15, 2022 1410 1410 1409 1409 0 -0.13(-0.01%)
Nov 14, 2022 1410 1410 1409 1410 0 -0.74(-0.05%)
Nov 11, 2022 1410 1411 1410 1410 0 -0.15(-0.01%)
Nov 10, 2022 1410 1411 1410 1410 0 +1.06(+0.08%)
Nov 09, 2022 1410 1410 1409 1409 0 -0.28(-0.02%)
Nov 08, 2022 1409 1410 1409 1410 0 +0.28(+0.02%)
Nov 07, 2022 1410 1410 1409 1409 0 -0.55(-0.04%)
Nov 04, 2022 1410 1410 1410 1410 0 +0.06(+0.00%)
Nov 03, 2022 1410 1410 1409 1410 0 -0.52(-0.04%)
Nov 02, 2022 1410 1410 1410 1410 0 -0.19(-0.01%)
Nov 01, 2022 1411 1411 1411 1411 0 -0.38(-0.03%)
Oct 31, 2022 1411 1411 1410 1411 0 +0.23(+0.02%)
Oct 28, 2022 1411 1411 1411 1411 0 +0.26(+0.02%)
Oct 27, 2022 1410 1411 1410 1410 0 +0.15(+0.01%)
Oct 26, 2022 1410 1411 1410 1410 0 +0.35(+0.02%)
Oct 25, 2022 1410 1410 1410 1410 0 +0.30(+0.02%)
Oct 24, 2022 1409 1410 1409 1410 0 +0.50(+0.04%)
Oct 21, 2022 1409 1409 1409 1409 0 +0.36(+0.03%)
Oct 20, 2022 1409 1410 1409 1409 0 -0.39(-0.03%)
Oct 19, 2022 1410 1410 1409 1409 0 -0.56(-0.04%)
Oct 18, 2022 1409 1410 1409 1410 0 +0.42(+0.03%)
Oct 17, 2022 1409 1410 1409 1409 0 +1.08(+0.08%)
Oct 14, 2022 1409 1409 1408 1408 0 -0.72(-0.05%)
Oct 13, 2022 1408 1409 1408 1409 0 +0.85(+0.06%)
Oct 12, 2022 1409 1409 1408 1408 0 -0.98(-0.07%)
Oct 11, 2022 1409 1410 1409 1409 0 -0.15(-0.01%)
Oct 07, 2022 1409 1409 1409 1409 0 +0.02(+0.00%)
Oct 06, 2022 1411 1411 1409 1409 0 -1.59(-0.11%)
Oct 05, 2022 1411 1412 1411 1411 0 -0.82(-0.06%)
Oct 04, 2022 1411 1412 1411 1412 0 +0.53(+0.04%)
Oct 03, 2022 1411 1412 1411 1411 0 +0.50(+0.04%)
Sep 30, 2022 1411 1411 1411 1411 0 -0.48(-0.03%)
Sep 29, 2022 1412 1412 1411 1411 0 -1.41(-0.10%)
Sep 28, 2022 1413 1413 1412 1413 0 -0.05(-0.00%)
Sep 27, 2022 1414 1414 1412 1413 0 -0.89(-0.06%)
Sep 26, 2022 1414 1414 1413 1413 0 -0.92(-0.07%)
Sep 23, 2022 1415 1415 1414 1414 0 -0.61(-0.04%)
Sep 22, 2022 1415 1415 1415 1415 0 +0.03(+0.00%)
Sep 21, 2022 1415 1415 1415 1415 0 -0.25(-0.02%)
Sep 20, 2022 1416 1416 1415 1415 0 -0.45(-0.03%)
Sep 19, 2022 1415 1416 1415 1416 0 +0.24(+0.02%)
Sep 16, 2022 1415 1415 1415 1415 0 +0.15(+0.01%)
Sep 15, 2022 1416 1416 1415 1415 0 -0.39(-0.03%)
Sep 14, 2022 1416 1416 1416 1416 0 -0.12(-0.01%)
Sep 13, 2022 1416 1416 1416 1416 0 -0.26(-0.02%)
Sep 12, 2022 1416 1416 1416 1416 0 -0.01(-0.00%)
Sep 09, 2022 1416 1416 1416 1416 0 +0.14(+0.01%)
Sep 08, 2022 1415 1416 1415 1416 0 +0.24(+0.02%)
Sep 07, 2022 1415 1416 1415 1416 0 +0.24(+0.02%)
Sep 06, 2022 1415 1416 1415 1415 0 +0.21(+0.01%)
Sep 02, 2022 1415 1415 1415 1415 0 -0.20(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.