Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilities Sector (CIX: MSECTOR9 )

1,604.14 -2.02 (-0.13%)
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1622 1624 1616 1618 0 +2.02(+0.12%)
Apr 28, 2022 1614 1618 1604 1616 0 +2.02(+0.13%)
Apr 27, 2022 1616 1618 1612 1614 0 -6.06(-0.37%)
Apr 26, 2022 1628 1628 1614 1620 0 -10.09(-0.62%)
Apr 25, 2022 1636 1636 1612 1630 0 -10.10(-0.62%)
Apr 22, 2022 1630 1659 1630 1640 0 -4.04(-0.25%)
Apr 21, 2022 1713 1713 1618 1645 0 -74.71(-4.35%)
Apr 20, 2022 1756 1756 1711 1719 0 -38.36(-2.18%)
Apr 19, 2022 1739 1758 1713 1758 0 +10.09(+0.58%)
Apr 18, 2022 1743 1754 1735 1748 0 +28.27(+1.64%)
Apr 14, 2022 1719 1719 1719 1719 0 +24.23(+1.43%)
Apr 13, 2022 1659 1695 1659 1695 0 +36.35(+2.19%)
Apr 12, 2022 1647 1671 1645 1659 0 +10.10(+0.61%)
Apr 11, 2022 1636 1649 1624 1649 0 +14.13(+0.86%)
Apr 08, 2022 1647 1647 1630 1634 0 -14.13(-0.86%)
Apr 07, 2022 1636 1649 1636 1649 0 +18.17(+1.11%)
Apr 06, 2022 1622 1638 1622 1630 0 +6.06(+0.37%)
Apr 05, 2022 1624 1628 1620 1624 0 -2.02(-0.12%)
Apr 04, 2022 1618 1630 1616 1626 0 +2.02(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.