Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Sector (CIX: MSECTOR4 )

1,353.73 +3.45 (+0.26%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1193 1200 1175 1180 0 -10.43(-0.88%)
Apr 27, 2018 1182 1198 1176 1191 0 +9.48(+0.80%)
Apr 26, 2018 1178 1192 1167 1181 0 +4.73(+0.40%)
Apr 25, 2018 1177 1186 1163 1176 0 -3.19(-0.27%)
Apr 24, 2018 1185 1195 1169 1180 0 -1.69(-0.14%)
Apr 23, 2018 1182 1190 1173 1181 0 +1.45(+0.12%)
Apr 20, 2018 1182 1192 1171 1180 0 -2.17(-0.18%)
Apr 19, 2018 1178 1191 1168 1182 0 +4.02(+0.34%)
Apr 18, 2018 1184 1191 1172 1178 0 -3.35(-0.28%)
Apr 17, 2018 1184 1194 1172 1181 0 +2.42(+0.21%)
Apr 16, 2018 1178 1187 1169 1179 0 +7.52(+0.64%)
Apr 13, 2018 1185 1189 1164 1171 0 -6.88(-0.58%)
Apr 12, 2018 1175 1189 1165 1178 0 +8.85(+0.76%)
Apr 11, 2018 1168 1180 1162 1169 0 -4.87(-0.41%)
Apr 10, 2018 1173 1183 1163 1174 0 +12.83(+1.10%)
Apr 09, 2018 1168 1182 1158 1161 0 -3.96(-0.34%)
Apr 06, 2018 1178 1187 1157 1165 0 -20.03(-1.69%)
Apr 05, 2018 1187 1194 1175 1185 0 +3.48(+0.29%)
Apr 04, 2018 1157 1186 1151 1182 0 +10.39(+0.89%)
Apr 03, 2018 1162 1177 1153 1172 0 +13.90(+1.20%)
Apr 02, 2018 1177 1184 1144 1158 0 -22.74(-1.93%)
Mar 29, 2018 1180 1180 1180 1180 0 +5.51(+0.47%)
Mar 28, 2018 1169 1186 1157 1175 0 +8.73(+0.75%)
Mar 27, 2018 1180 1191 1155 1166 0 -11.10(-0.94%)
Mar 26, 2018 1166 1181 1155 1177 0 +25.99(+2.26%)
Mar 23, 2018 1179 1186 1148 1151 0 -27.21(-2.31%)
Mar 22, 2018 1197 1208 1174 1178 0 -28.85(-2.39%)
Mar 21, 2018 1208 1221 1198 1207 0 -0.72(-0.06%)
Mar 20, 2018 1211 1219 1201 1208 0 -0.63(-0.05%)
Mar 19, 2018 1216 1220 1196 1209 0 -24.51(-1.99%)
Mar 16, 2018 1228 1242 1222 1233 0 +7.38(+0.60%)
Mar 15, 2018 1229 1235 1217 1226 0 +0.10(+0.01%)
Mar 14, 2018 1239 1243 1219 1226 0 -9.09(-0.74%)
Mar 13, 2018 1247 1252 1229 1235 0 -7.74(-0.62%)
Mar 12, 2018 1247 1255 1233 1242 0 -4.50(-0.36%)
Mar 09, 2018 1234 1250 1226 1247 0 +19.61(+1.60%)
Mar 08, 2018 1229 1235 1215 1227 0 +1.28(+0.10%)
Mar 07, 2018 1224 1230 1218 1226 0 +3.36(+0.27%)
Mar 06, 2018 1218 1228 1205 1223 0 +7.40(+0.61%)
Mar 05, 2018 1195 1222 1189 1215 0 +12.61(+1.05%)
Mar 02, 2018 1190 1207 1177 1203 0 +5.85(+0.49%)
Mar 01, 2018 1204 1218 1185 1197 0 -7.63(-0.63%)
Feb 28, 2018 1220 1231 1202 1205 0 -11.34(-0.93%)
Feb 27, 2018 1232 1244 1213 1216 0 -17.65(-1.43%)
Feb 26, 2018 1228 1238 1218 1234 0 +9.36(+0.76%)
Feb 23, 2018 1213 1226 1206 1224 0 +16.90(+1.40%)
Feb 22, 2018 1214 1219 1203 1207 0 -4.91(-0.41%)
Feb 21, 2018 1215 1234 1206 1212 0 -4.24(-0.35%)
Feb 20, 2018 1221 1233 1210 1216 0 -8.89(-0.73%)
Feb 16, 2018 1225 1225 1225 1225 0 +6.24(+0.51%)
Feb 15, 2018 1220 1228 1207 1219 0 +6.55(+0.54%)
Feb 14, 2018 1190 1217 1183 1212 0 +16.29(+1.36%)
Feb 13, 2018 1189 1201 1183 1196 0 +4.06(+0.34%)
Feb 12, 2018 1189 1204 1171 1192 0 +9.87(+0.83%)
Feb 09, 2018 1173 1193 1147 1182 0 +19.65(+1.69%)
Feb 08, 2018 1198 1210 1161 1163 0 -41.20(-3.42%)
Feb 07, 2018 1200 1219 1195 1204 0 -0.97(-0.08%)
Feb 06, 2018 1175 1213 1162 1205 0 -2.56(-0.21%)
Feb 05, 2018 1228 1241 1187 1207 0 -31.32(-2.53%)
Feb 02, 2018 1252 1262 1232 1239 0 -19.81(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.