Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Sector (CIX: MSECTOR4 )

1,353.73 +3.45 (+0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1341 1342 1340 1340 0 -2.26(-0.17%)
Jan 30, 2024 1340 1343 1340 1342 0 +3.21(+0.24%)
Jan 29, 2024 1336 1339 1336 1339 0 +2.93(+0.22%)
Jan 26, 2024 1333 1336 1333 1336 0 +3.15(+0.24%)
Jan 25, 2024 1332 1333 1331 1333 0 +0.82(+0.06%)
Jan 24, 2024 1332 1334 1332 1332 0 -0.93(-0.07%)
Jan 23, 2024 1331 1333 1331 1333 0 +1.62(+0.12%)
Jan 22, 2024 1329 1331 1329 1331 0 +2.11(+0.16%)
Jan 19, 2024 1327 1330 1326 1329 0 +2.62(+0.20%)
Jan 18, 2024 1323 1327 1323 1327 0 +3.28(+0.25%)
Jan 17, 2024 1323 1324 1323 1323 0 -1.72(-0.13%)
Jan 16, 2024 1326 1326 1324 1325 0 +0.32(+0.02%)
Jan 15, 2024 1322 1326 1322 1325 0 +1.16(+0.09%)
Jan 12, 2024 1325 1325 1322 1324 0 -0.08(-0.01%)
Jan 11, 2024 1323 1325 1323 1324 0 +0.21(+0.02%)
Jan 10, 2024 1325 1329 1323 1323 0 -3.38(-0.25%)
Jan 09, 2024 1328 1328 1326 1327 0 -1.72(-0.13%)
Jan 08, 2024 1326 1329 1326 1329 0 +1.68(+0.13%)
Jan 05, 2024 1323 1327 1323 1327 0 +4.51(+0.34%)
Jan 04, 2024 1321 1323 1321 1322 0 +2.32(+0.18%)
Jan 03, 2024 1320 1321 1319 1320 0 +0.98(+0.07%)
Jan 02, 2024 1320 1321 1319 1319 0 -1.29(-0.10%)
Dec 29, 2023 1320 1320 1320 1320 0 -0.24(-0.02%)
Dec 28, 2023 1318 1322 1318 1321 0 +1.61(+0.12%)
Dec 27, 2023 1317 1319 1317 1319 0 +1.63(+0.12%)
Dec 22, 2023 1317 1317 1317 1317 0 +1.04(+0.08%)
Dec 21, 2023 1316 1318 1315 1316 0 +0.35(+0.03%)
Dec 20, 2023 1317 1318 1315 1316 0 -0.56(-0.04%)
Dec 19, 2023 1318 1318 1316 1316 0 -1.58(-0.12%)
Dec 18, 2023 1317 1319 1315 1318 0 +2.32(+0.18%)
Dec 15, 2023 1319 1319 1315 1316 0 -2.03(-0.15%)
Dec 14, 2023 1321 1321 1315 1318 0 -2.78(-0.21%)
Dec 13, 2023 1322 1323 1320 1321 0 -2.62(-0.20%)
Dec 12, 2023 1324 1325 1323 1323 0 -0.77(-0.06%)
Dec 11, 2023 1322 1325 1322 1324 0 +2.02(+0.15%)
Dec 08, 2023 1322 1323 1320 1322 0 +1.32(+0.10%)
Dec 07, 2023 1319 1322 1319 1321 0 +2.89(+0.22%)
Dec 06, 2023 1320 1320 1317 1318 0 -1.16(-0.09%)
Dec 05, 2023 1319 1321 1319 1319 0 -0.98(-0.07%)
Dec 04, 2023 1322 1323 1319 1320 0 -3.22(-0.24%)
Dec 01, 2023 1322 1323 1321 1323 0 +0.06(+0.00%)
Nov 30, 2023 1323 1324 1321 1323 0 +1.95(+0.15%)
Nov 29, 2023 1321 1322 1321 1321 0 -0.50(-0.04%)
Nov 28, 2023 1322 1324 1320 1322 0 -0.58(-0.04%)
Nov 27, 2023 1322 1323 1321 1322 0 +0.26(+0.02%)
Nov 24, 2023 1323 1325 1321 1322 0 -1.38(-0.10%)
Nov 23, 2023 1322 1324 1322 1323 0 +1.29(+0.10%)
Nov 22, 2023 1321 1322 1321 1322 0 +1.25(+0.09%)
Nov 21, 2023 1320 1322 1320 1321 0 +0.35(+0.03%)
Nov 20, 2023 1318 1321 1318 1320 0 +2.68(+0.20%)
Nov 17, 2023 1320 1321 1318 1318 0 -2.44(-0.18%)
Nov 16, 2023 1321 1321 1319 1320 0 -0.87(-0.07%)
Nov 15, 2023 1325 1325 1316 1321 0 -1.85(-0.14%)
Nov 14, 2023 1323 1324 1322 1323 0 +0.68(+0.05%)
Nov 13, 2023 1322 1324 1322 1322 0 -0.35(-0.03%)
Nov 10, 2023 1321 1324 1321 1323 0 +0.85(+0.06%)
Nov 09, 2023 1324 1324 1321 1322 0 -1.38(-0.10%)
Nov 08, 2023 1319 1323 1319 1323 0 +2.44(+0.18%)
Nov 07, 2023 1322 1324 1319 1321 0 -3.06(-0.23%)
Nov 06, 2023 1320 1326 1320 1324 0 +3.25(+0.25%)
Nov 03, 2023 1317 1323 1316 1320 0 +7.40(+0.56%)
Nov 02, 2023 1314 1317 1313 1313 0 -0.54(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.