Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Sector (CIX: MSECTOR4 )

1,353.73 +3.45 (+0.26%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1343 1345 1343 1345 0 +1.35(+0.10%)
Feb 28, 2024 1342 1345 1342 1344 0 +2.47(+0.18%)
Feb 27, 2024 1341 1343 1341 1341 0 -1.28(-0.10%)
Feb 26, 2024 1340 1343 1340 1342 0 +1.67(+0.12%)
Feb 23, 2024 1336 1341 1336 1341 0 +4.37(+0.33%)
Feb 22, 2024 1335 1337 1334 1336 0 +2.70(+0.20%)
Feb 21, 2024 1335 1336 1334 1334 0 -1.79(-0.13%)
Feb 20, 2024 1336 1338 1334 1336 0 -1.45(-0.11%)
Feb 16, 2024 1337 1337 1337 1337 0 -2.80(-0.21%)
Feb 15, 2024 1336 1340 1336 1340 0 +5.06(+0.38%)
Feb 14, 2024 1331 1336 1331 1335 0 +3.94(+0.30%)
Feb 13, 2024 1331 1332 1328 1331 0 -0.57(-0.04%)
Feb 12, 2024 1327 1332 1325 1331 0 +6.80(+0.51%)
Feb 09, 2024 1321 1327 1320 1325 0 +2.58(+0.20%)
Feb 08, 2024 1323 1332 1319 1322 0 -18.22(-1.36%)
Feb 07, 2024 1340 1341 1340 1340 0 +0.16(+0.01%)
Feb 06, 2024 1337 1340 1337 1340 0 +0.37(+0.03%)
Feb 05, 2024 1340 1340 1339 1340 0 +1.06(+0.08%)
Feb 02, 2024 1338 1341 1338 1339 0 -0.85(-0.06%)
Feb 01, 2024 1340 1341 1338 1339 0 -0.42(-0.03%)
Jan 31, 2024 1341 1342 1340 1340 0 -2.26(-0.17%)
Jan 30, 2024 1340 1343 1340 1342 0 +3.21(+0.24%)
Jan 29, 2024 1336 1339 1336 1339 0 +2.93(+0.22%)
Jan 26, 2024 1333 1336 1333 1336 0 +3.15(+0.24%)
Jan 25, 2024 1332 1333 1331 1333 0 +0.82(+0.06%)
Jan 24, 2024 1332 1334 1332 1332 0 -0.93(-0.07%)
Jan 23, 2024 1331 1333 1331 1333 0 +1.62(+0.12%)
Jan 22, 2024 1329 1331 1329 1331 0 +2.11(+0.16%)
Jan 19, 2024 1327 1330 1326 1329 0 +2.62(+0.20%)
Jan 18, 2024 1323 1327 1323 1327 0 +3.28(+0.25%)
Jan 17, 2024 1323 1324 1323 1323 0 -1.72(-0.13%)
Jan 16, 2024 1326 1326 1324 1325 0 +0.32(+0.02%)
Jan 15, 2024 1322 1326 1322 1325 0 +1.16(+0.09%)
Jan 12, 2024 1325 1325 1322 1324 0 -0.08(-0.01%)
Jan 11, 2024 1323 1325 1323 1324 0 +0.21(+0.02%)
Jan 10, 2024 1325 1329 1323 1323 0 -3.38(-0.25%)
Jan 09, 2024 1328 1328 1326 1327 0 -1.72(-0.13%)
Jan 08, 2024 1326 1329 1326 1329 0 +1.68(+0.13%)
Jan 05, 2024 1323 1327 1323 1327 0 +4.51(+0.34%)
Jan 04, 2024 1321 1323 1321 1322 0 +2.32(+0.18%)
Jan 03, 2024 1320 1321 1319 1320 0 +0.98(+0.07%)
Jan 02, 2024 1320 1321 1319 1319 0 -1.29(-0.10%)
Dec 29, 2023 1320 1320 1320 1320 0 -0.24(-0.02%)
Dec 28, 2023 1318 1322 1318 1321 0 +1.61(+0.12%)
Dec 27, 2023 1317 1319 1317 1319 0 +1.63(+0.12%)
Dec 22, 2023 1317 1317 1317 1317 0 +1.04(+0.08%)
Dec 21, 2023 1316 1318 1315 1316 0 +0.35(+0.03%)
Dec 20, 2023 1317 1318 1315 1316 0 -0.56(-0.04%)
Dec 19, 2023 1318 1318 1316 1316 0 -1.58(-0.12%)
Dec 18, 2023 1317 1319 1315 1318 0 +2.32(+0.18%)
Dec 15, 2023 1319 1319 1315 1316 0 -2.03(-0.15%)
Dec 14, 2023 1321 1321 1315 1318 0 -2.78(-0.21%)
Dec 13, 2023 1322 1323 1320 1321 0 -2.62(-0.20%)
Dec 12, 2023 1324 1325 1323 1323 0 -0.77(-0.06%)
Dec 11, 2023 1322 1325 1322 1324 0 +2.02(+0.15%)
Dec 08, 2023 1322 1323 1320 1322 0 +1.32(+0.10%)
Dec 07, 2023 1319 1322 1319 1321 0 +2.89(+0.22%)
Dec 06, 2023 1320 1320 1317 1318 0 -1.16(-0.09%)
Dec 05, 2023 1319 1321 1319 1319 0 -0.98(-0.07%)
Dec 04, 2023 1322 1323 1319 1320 0 -3.22(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.