Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Financial Sector
(CIX:
MSECTOR4
)
1,353.73
+3.45 (+0.26%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
1265
1265
1264
1265
0
-0.52(-0.04%)
Apr 29, 2021
1265
1265
1265
1265
0
+0.38(+0.03%)
Apr 28, 2021
1265
1265
1265
1265
0
-0.72(-0.06%)
Apr 27, 2021
1266
1266
1265
1265
0
-0.81(-0.06%)
Apr 26, 2021
1266
1266
1265
1266
0
+0.49(+0.04%)
Apr 23, 2021
1265
1266
1265
1266
0
+0.70(+0.06%)
Apr 22, 2021
1265
1266
1264
1265
0
+0.44(+0.03%)
Apr 21, 2021
1264
1265
1264
1265
0
+0.00(+0.00%)
Apr 20, 2021
1265
1265
1264
1265
0
-0.92(-0.07%)
Apr 19, 2021
1266
1267
1265
1266
0
-0.34(-0.03%)
Apr 16, 2021
1266
1267
1266
1266
0
-0.08(-0.01%)
Apr 15, 2021
1265
1267
1265
1266
0
+0.71(+0.06%)
Apr 14, 2021
1266
1266
1265
1265
0
-0.38(-0.03%)
Apr 13, 2021
1266
1267
1265
1266
0
-0.09(-0.01%)
Apr 12, 2021
1266
1266
1265
1266
0
+0.18(+0.01%)
Apr 09, 2021
1265
1266
1265
1266
0
+0.27(+0.02%)
Apr 08, 2021
1265
1265
1264
1265
0
+0.71(+0.06%)
Apr 07, 2021
1264
1265
1264
1265
0
+0.15(+0.01%)
Apr 06, 2021
1264
1265
1264
1264
0
+0.89(+0.07%)
Apr 05, 2021
1264
1264
1263
1264
0
-0.27(-0.02%)
Apr 01, 2021
1264
1264
1264
1264
0
+0.63(+0.05%)
Mar 31, 2021
1264
1264
1263
1263
0
-0.81(-0.06%)
Mar 30, 2021
1263
1264
1263
1264
0
+0.96(+0.08%)
Mar 29, 2021
1262
1264
1262
1263
0
+0.87(+0.07%)
Mar 26, 2021
1262
1263
1262
1262
0
+0.13(+0.01%)
Mar 25, 2021
1262
1262
1261
1262
0
+0.00(+0.00%)
Mar 24, 2021
1261
1262
1261
1262
0
+0.70(+0.06%)
Mar 23, 2021
1260
1262
1260
1261
0
+1.20(+0.10%)
Mar 22, 2021
1260
1260
1259
1260
0
+0.25(+0.02%)
Mar 20, 2021
1260
1261
1259
1260
0
+0.21(+0.02%)
Mar 19, 2021
1260
1261
1259
1260
0
-2.80(-0.22%)
Mar 18, 2021
1261
1263
1261
1262
0
+1.37(+0.11%)
Mar 17, 2021
1261
1262
1261
1261
0
-0.56(-0.04%)
Mar 16, 2021
1262
1262
1261
1262
0
+0.16(+0.01%)
Mar 15, 2021
1262
1262
1260
1261
0
-1.03(-0.08%)
Mar 13, 2021
1262
1263
1262
1263
0
+0.02(+0.00%)
Mar 12, 2021
1262
1263
1262
1262
0
+1.20(+0.10%)
Mar 11, 2021
1262
1262
1261
1261
0
+0.66(+0.05%)
Mar 10, 2021
1260
1262
1260
1261
0
+1.38(+0.11%)
Mar 09, 2021
1259
1260
1259
1259
0
+0.66(+0.05%)
Mar 08, 2021
1257
1260
1257
1259
0
+0.92(+0.07%)
Mar 05, 2021
1258
1258
1257
1258
0
-1.74(-0.14%)
Mar 04, 2021
1260
1260
1258
1259
0
-2.59(-0.21%)
Mar 03, 2021
1262
1262
1261
1262
0
-0.67(-0.05%)
Mar 02, 2021
1263
1263
1262
1263
0
+2.22(+0.18%)
Mar 01, 2021
1260
1261
1259
1260
0
+0.80(+0.06%)
Feb 27, 2021
1262
1262
1259
1260
0
-0.13(-0.01%)
Feb 26, 2021
1262
1262
1259
1260
0
-2.34(-0.19%)
Feb 25, 2021
1262
1262
1261
1262
0
+1.49(+0.12%)
Feb 24, 2021
1260
1262
1259
1261
0
+0.17(+0.01%)
Feb 23, 2021
1260
1260
1259
1260
0
-0.60(-0.05%)
Feb 22, 2021
1262
1262
1261
1261
0
-0.79(-0.06%)
Feb 20, 2021
1262
1262
1261
1262
0
+0.48(+0.04%)
Feb 19, 2021
1261
1262
1261
1261
0
-0.43(-0.03%)
Feb 18, 2021
1262
1262
1261
1262
0
-1.05(-0.08%)
Feb 17, 2021
1263
1264
1262
1263
0
-0.64(-0.05%)
Feb 16, 2021
1262
1264
1262
1263
0
+1.65(+0.13%)
Feb 13, 2021
1262
1262
1262
1262
0
+0.39(+0.03%)
Feb 12, 2021
1262
1263
1261
1261
0
+0.42(+0.03%)
Feb 11, 2021
1260
1261
1259
1261
0
+1.37(+0.11%)
Feb 10, 2021
1259
1260
1259
1260
0
+1.02(+0.08%)
Feb 09, 2021
1257
1259
1257
1259
0
+2.10(+0.17%)
Feb 08, 2021
1256
1257
1255
1257
0
+0.95(+0.08%)
Feb 06, 2021
1254
1256
1254
1256
0
+0.64(+0.05%)
Feb 05, 2021
1253
1255
1253
1255
0
+2.08(+0.17%)
Feb 04, 2021
1253
1253
1253
1253
0
+0.12(+0.01%)
Feb 03, 2021
1254
1254
1252
1253
0
+0.36(+0.03%)
Feb 02, 2021
1252
1253
1252
1252
0
+1.39(+0.11%)
Feb 01, 2021
1251
1252
1251
1251
0
+0.37(+0.03%)
Jan 30, 2021
1251
1252
1250
1251
0
-1.48(-0.12%)
Jan 29, 2021
1253
1253
1252
1252
0
+0.11(+0.01%)
Jan 28, 2021
1254
1255
1252
1252
0
-5.15(-0.41%)
Jan 27, 2021
1256
1257
1255
1257
0
+0.41(+0.03%)
Jan 26, 2021
1256
1257
1256
1257
0
+1.80(+0.14%)
Jan 25, 2021
1253
1255
1253
1255
0
+2.35(+0.19%)
Jan 23, 2021
1254
1254
1251
1253
0
-0.20(-0.02%)
Jan 22, 2021
1254
1254
1252
1253
0
-1.83(-0.15%)
Jan 21, 2021
1255
1255
1254
1255
0
+0.90(+0.07%)
Jan 20, 2021
1254
1255
1253
1254
0
-0.92(-0.07%)
Jan 19, 2021
1256
1256
1255
1255
0
-0.53(-0.04%)
Jan 18, 2021
1255
1256
1255
1255
0
+0.20(+0.02%)
Jan 16, 2021
1254
1256
1254
1255
0
-0.86(-0.07%)
Jan 15, 2021
1255
1257
1255
1256
0
+18.00(+1.45%)
Jan 14, 2021
1235
1250
1224
1238
0
+6.40(+0.52%)
Jan 13, 2021
1229
1243
1218
1231
0
+47.31(+4.00%)
Dec 23, 2020
1179
1195
1172
1184
0
+11.14(+0.95%)
Dec 22, 2020
1176
1184
1164
1173
0
-1.78(-0.15%)
Dec 21, 2020
1169
1184
1153
1175
0
-2.08(-0.18%)
Dec 19, 2020
1191
1198
1166
1177
0
+0.01(+0.00%)
Dec 18, 2020
1191
1198
1166
1177
0
-13.75(-1.15%)
Dec 17, 2020
1189
1199
1177
1191
0
+5.32(+0.45%)
Dec 16, 2020
1187
1196
1174
1185
0
+1.58(+0.13%)
Dec 15, 2020
1171
1188
1160
1184
0
+18.30(+1.57%)
Dec 14, 2020
1184
1192
1161
1165
0
-7.24(-0.62%)
Dec 12, 2020
1168
1182
1160
1173
0
-0.01(-0.00%)
Dec 11, 2020
1168
1182
1160
1173
0
-5.04(-0.43%)
Dec 10, 2020
1170
1185
1161
1178
0
+0.10(+0.01%)
Dec 09, 2020
1183
1192
1166
1178
0
-0.99(-0.08%)
Dec 08, 2020
1171
1188
1165
1179
0
+0.42(+0.04%)
Dec 07, 2020
1181
1190
1168
1178
0
-8.16(-0.69%)
Dec 05, 2020
1178
1193
1169
1186
0
+0.01(+0.00%)
Dec 04, 2020
1178
1193
1169
1186
0
+14.89(+1.27%)
Dec 03, 2020
1167
1181
1158
1171
0
+5.40(+0.46%)
Dec 02, 2020
1157
1175
1148
1166
0
+6.90(+0.60%)
Dec 01, 2020
1158
1172
1148
1159
0
+17.78(+1.56%)
Nov 30, 2020
1156
1165
1134
1141
0
-18.93(-1.63%)
Nov 28, 2020
1167
1174
1152
1160
0
+0.01(+0.00%)
Nov 27, 2020
1167
1174
1152
1160
0
-5.94(-0.51%)
Nov 26, 2020
1166
1174
1151
1166
0
+0.00(+0.00%)
Nov 25, 2020
1166
1174
1151
1166
0
-5.96(-0.51%)
Nov 24, 2020
1162
1183
1152
1172
0
+25.75(+2.25%)
Nov 23, 2020
1145
1159
1133
1146
0
+11.17(+0.98%)
Nov 21, 2020
1137
1146
1124
1135
0
+0.00(+0.00%)
Nov 20, 2020
1137
1146
1124
1135
0
-4.68(-0.41%)
Nov 19, 2020
1131
1145
1119
1140
0
+4.13(+0.36%)
Nov 18, 2020
1154
1166
1133
1136
0
-16.01(-1.39%)
Nov 17, 2020
1141
1159
1129
1152
0
-0.21(-0.02%)
Nov 16, 2020
1152
1163
1133
1152
0
+25.46(+2.26%)
Nov 14, 2020
1111
1133
1107
1127
0
+0.01(+0.00%)
Nov 13, 2020
1111
1133
1107
1127
0
+22.51(+2.04%)
Nov 12, 2020
1113
1121
1092
1104
0
-18.01(-1.61%)
Nov 11, 2020
1134
1141
1108
1122
0
-8.09(-0.72%)
Nov 10, 2020
1116
1142
1102
1130
0
+18.44(+1.66%)
Nov 09, 2020
1116
1161
1083
1112
0
+65.90(+6.30%)
Nov 07, 2020
1060
1068
1039
1046
0
-0.01(-0.00%)
Nov 06, 2020
1060
1068
1039
1046
0
-9.02(-0.86%)
Nov 05, 2020
1048
1068
1038
1055
0
+14.20(+1.36%)
Nov 04, 2020
1041
1063
1023
1041
0
-9.49(-0.90%)
Nov 03, 2020
1043
1059
1034
1050
0
+20.66(+2.01%)
Nov 02, 2020
1020
1037
1009
1029
0
+20.87(+2.07%)
Oct 31, 2020
1003
1018
990.77
1009
0
-0.01(-0.00%)
Oct 30, 2020
1003
1018
990.78
1009
0
+0.75(+0.07%)
Oct 29, 2020
996.18
1019
982.70
1008
0
+9.07(+0.91%)
Oct 28, 2020
1006
1018
990.97
998.75
0
-23.98(-2.34%)
Oct 27, 2020
1040
1046
1020
1023
0
-18.40(-1.77%)
Oct 26, 2020
1051
1055
1030
1041
0
-20.24(-1.91%)
Oct 24, 2020
1063
1072
1050
1061
0
+0.01(+0.00%)
Oct 23, 2020
1063
1072
1050
1061
0
+4.78(+0.45%)
Oct 22, 2020
1041
1063
1034
1057
0
+16.49(+1.59%)
Oct 21, 2020
1042
1054
1032
1040
0
-1.99(-0.19%)
Oct 20, 2020
1043
1056
1035
1042
0
+7.80(+0.75%)
Oct 19, 2020
1051
1058
1031
1034
0
-14.73(-1.40%)
Oct 17, 2020
1051
1060
1040
1049
0
+0.00(+0.00%)
Oct 16, 2020
1051
1060
1040
1049
0
-1.42(-0.14%)
Oct 15, 2020
1034
1057
1030
1050
0
+6.82(+0.65%)
Oct 14, 2020
1052
1061
1040
1044
0
-8.21(-0.78%)
Oct 13, 2020
1064
1071
1044
1052
0
-15.70(-1.47%)
Oct 12, 2020
1060
1073
1053
1068
0
+8.28(+0.78%)
Oct 10, 2020
1066
1072
1051
1059
0
+0.01(+0.00%)
Oct 09, 2020
1066
1072
1051
1059
0
-0.83(-0.08%)
Oct 08, 2020
1052
1066
1045
1060
0
+13.82(+1.32%)
Oct 07, 2020
1043
1056
1035
1046
0
+12.06(+1.17%)
Oct 06, 2020
1046
1058
1028
1034
0
-5.61(-0.54%)
Oct 05, 2020
1033
1046
1022
1040
0
+16.56(+1.62%)
Oct 03, 2020
995.91
1030
991.46
1023
0
+0.00(+0.00%)
Oct 02, 2020
995.92
1030
991.47
1023
0
+13.49(+1.34%)
Oct 01, 2020
1004
1017
993.55
1010
0
+10.33(+1.03%)
Sep 30, 2020
997.56
1013
988.91
999.41
0
+5.60(+0.56%)
Sep 29, 2020
998.98
1005
983.04
993.81
0
-9.83(-0.98%)
Sep 28, 2020
995.89
1012
990.61
1004
0
+22.77(+2.32%)
Sep 26, 2020
963.64
984.24
959.32
980.87
0
+0.01(+0.00%)
Sep 25, 2020
963.63
984.23
959.31
980.86
0
+11.52(+1.19%)
Sep 24, 2020
968.15
983.81
956.56
969.34
0
+1.12(+0.12%)
Sep 23, 2020
989.28
1000
966.16
968.22
0
-20.89(-2.11%)
Sep 22, 2020
990.87
1005
978.52
989.11
0
-1.76(-0.18%)
Sep 21, 2020
1001
1010
977.75
990.88
0
-27.97(-2.75%)
Sep 19, 2020
1027
1036
1013
1019
0
-0.01(-0.00%)
Sep 18, 2020
1027
1036
1013
1019
0
-10.18(-0.99%)
Sep 17, 2020
1027
1039
1017
1029
0
-9.06(-0.87%)
Sep 16, 2020
1034
1051
1026
1038
0
+6.97(+0.68%)
Sep 15, 2020
1038
1047
1024
1031
0
-4.05(-0.39%)
Sep 14, 2020
1023
1043
1017
1035
0
+19.24(+1.89%)
Sep 12, 2020
1018
1026
1005
1016
0
-0.01(-0.00%)
Sep 11, 2020
1018
1026
1005
1016
0
+0.87(+0.09%)
Sep 10, 2020
1031
1039
1011
1015
0
-13.77(-1.34%)
Sep 09, 2020
1029
1041
1018
1029
0
+7.13(+0.70%)
Sep 08, 2020
1035
1041
1013
1022
0
-22.76(-2.18%)
Sep 05, 2020
1052
1062
1027
1044
0
-0.01(-0.00%)
Sep 04, 2020
1052
1062
1027
1044
0
+3.53(+0.34%)
Sep 03, 2020
1056
1072
1033
1041
0
-11.75(-1.12%)
Sep 02, 2020
1038
1056
1032
1053
0
+13.83(+1.33%)
Sep 01, 2020
1033
1045
1024
1039
0
+1.76(+0.17%)
Aug 31, 2020
1047
1051
1032
1037
0
-11.74(-1.12%)
Aug 29, 2020
1050
1055
1036
1049
0
-0.06(-0.01%)
Aug 28, 2020
1050
1055
1036
1049
0
+4.76(+0.46%)
Aug 27, 2020
1032
1052
1029
1044
0
+13.86(+1.35%)
Aug 26, 2020
1036
1042
1023
1030
0
-7.79(-0.75%)
Aug 25, 2020
1043
1049
1029
1038
0
+1.63(+0.16%)
Aug 24, 2020
1023
1040
1013
1036
0
+18.17(+1.78%)
Aug 22, 2020
1021
1029
1010
1018
0
+0.00(+0.00%)
Aug 21, 2020
1021
1029
1010
1018
0
-4.55(-0.44%)
Aug 20, 2020
1018
1032
1013
1023
0
-4.03(-0.39%)
Aug 19, 2020
1033
1042
1021
1027
0
-5.26(-0.51%)
Aug 18, 2020
1039
1045
1025
1032
0
-7.48(-0.72%)
Aug 17, 2020
1042
1050
1030
1040
0
-3.89(-0.37%)
Aug 15, 2020
1037
1053
1031
1044
0
+0.00(+0.00%)
Aug 14, 2020
1037
1053
1031
1044
0
+2.24(+0.22%)
Aug 13, 2020
1045
1056
1035
1041
0
-10.85(-1.03%)
Aug 12, 2020
1064
1072
1041
1052
0
-0.45(-0.04%)
Aug 11, 2020
1063
1078
1046
1053
0
+4.44(+0.42%)
Aug 10, 2020
1043
1059
1035
1048
0
+8.32(+0.80%)
Aug 08, 2020
1017
1043
1012
1040
0
-0.01(-0.00%)
Aug 07, 2020
1017
1043
1012
1040
0
+17.75(+1.74%)
Aug 06, 2020
1020
1032
1011
1022
0
-1.99(-0.19%)
Aug 05, 2020
1021
1033
1011
1024
0
+9.90(+0.98%)
Aug 04, 2020
1008
1023
1000
1014
0
+4.17(+0.41%)
Aug 03, 2020
1013
1022
1000
1010
0
-3.52(-0.35%)
Aug 01, 2020
1015
1022
995.61
1014
0
-0.18(-0.02%)
Jul 31, 2020
1015
1022
995.60
1014
0
-1.59(-0.16%)
Jul 30, 2020
1008
1021
995.58
1015
0
-9.93(-0.97%)
Jul 29, 2020
1009
1029
1001
1025
0
+18.70(+1.86%)
Jul 28, 2020
1001
1017
994.03
1006
0
+2.79(+0.28%)
Jul 27, 2020
1003
1012
988.32
1004
0
-2.10(-0.21%)
Jul 24, 2020
1012
1020
998.77
1006
0
-7.34(-0.72%)
Jul 23, 2020
1011
1026
1001
1013
0
-0.51(-0.05%)
Jul 22, 2020
1003
1021
995.91
1014
0
+4.82(+0.48%)
Jul 21, 2020
1001
1018
994.44
1009
0
+14.73(+1.48%)
Jul 20, 2020
999.36
1007
986.95
994.11
0
-9.55(-0.95%)
Jul 18, 2020
1007
1018
993.08
1004
0
+0.01(+0.00%)
Jul 17, 2020
1007
1018
993.07
1004
0
-1.52(-0.15%)
Jul 16, 2020
1004
1019
994.77
1005
0
-5.24(-0.52%)
Jul 15, 2020
1008
1020
994.23
1010
0
+20.69(+2.09%)
Jul 14, 2020
982.79
998.13
972.42
989.72
0
+5.41(+0.55%)
Jul 13, 2020
992.25
1003
974.14
984.30
0
-0.47(-0.05%)
Jul 11, 2020
965.02
988.75
960.72
984.77
0
+0.00(+0.00%)
Jul 10, 2020
965.02
988.75
960.72
984.77
0
+19.76(+2.05%)
Jul 09, 2020
980.29
986.10
953.62
965.01
0
-18.38(-1.87%)
Jul 08, 2020
978.51
991.12
969.09
983.40
0
+5.24(+0.54%)
Jul 07, 2020
990.21
996.50
973.80
978.16
0
-21.74(-2.17%)
Jul 06, 2020
1011
1020
991.74
999.90
0
+8.77(+0.89%)
Jul 03, 2020
1008
1017
985.80
991.12
0
+0.03(+0.00%)
Jul 02, 2020
1008
1017
985.79
991.09
0
+1.55(+0.16%)
Jul 01, 2020
994.65
1010
978.10
989.54
0
-3.36(-0.34%)
Jun 30, 2020
978.22
1001
972.27
992.90
0
+12.13(+1.24%)
Jun 29, 2020
973.74
988.60
961.21
980.77
0
+15.60(+1.62%)
Jun 27, 2020
983.87
990.57
957.91
965.17
0
-0.01(-0.00%)
Jun 26, 2020
983.88
990.58
957.92
965.18
0
-28.85(-2.90%)
Jun 25, 2020
971.17
997.45
963.55
994.03
0
+17.99(+1.84%)
Jun 24, 2020
995.56
1001
964.79
976.04
0
-31.50(-3.13%)
Jun 23, 2020
1022
1028
1003
1008
0
-1.22(-0.12%)
Jun 22, 2020
1004
1019
992.10
1009
0
+0.34(+0.03%)
Jun 20, 2020
1038
1042
997.26
1008
0
-0.01(-0.00%)
Jun 19, 2020
1038
1042
997.26
1008
0
-15.34(-1.50%)
Jun 18, 2020
1017
1036
1009
1024
0
-3.20(-0.31%)
Jun 17, 2020
1044
1051
1021
1027
0
-14.26(-1.37%)
Jun 16, 2020
1059
1065
1023
1041
0
+19.51(+1.91%)
Jun 15, 2020
981.26
1030
974.95
1022
0
+8.81(+0.87%)
Jun 13, 2020
1024
1030
986.05
1013
0
+0.01(+0.00%)
Jun 12, 2020
1024
1030
986.04
1013
0
+23.71(+2.40%)
Jun 11, 2020
1012
1030
982.95
989.19
0
-68.68(-6.49%)
Jun 10, 2020
1087
1094
1051
1058
0
-35.05(-3.21%)
Jun 09, 2020
1089
1107
1074
1093
0
-20.62(-1.85%)
Jun 08, 2020
1106
1123
1092
1114
0
+23.69(+2.17%)
Jun 06, 2020
1099
1120
1074
1090
0
+0.02(+0.00%)
Jun 05, 2020
1099
1120
1074
1090
0
+38.35(+3.65%)
Jun 04, 2020
1037
1059
1022
1051
0
+9.16(+0.88%)
Jun 03, 2020
1026
1053
1019
1042
0
+34.06(+3.38%)
Jun 02, 2020
1009
1022
995.60
1008
0
+9.85(+0.99%)
Jun 01, 2020
986.93
1009
979.37
998.41
0
+14.34(+1.46%)
May 30, 2020
984.45
997.55
969.55
984.07
0
+0.01(+0.00%)
May 29, 2020
984.45
997.54
969.54
984.06
0
-12.02(-1.21%)
May 28, 2020
1018
1024
986.76
996.08
0
-11.91(-1.18%)
May 27, 2020
1006
1020
980.84
1008
0
+30.40(+3.11%)
May 26, 2020
968.48
989.70
958.18
977.59
0
+41.87(+4.47%)
May 25, 2020
938.34
945.77
922.21
935.72
0
+0.02(+0.00%)
May 23, 2020
938.33
945.75
922.19
935.70
0
-0.01(-0.00%)
May 22, 2020
938.33
945.75
922.19
935.71
0
-2.57(-0.27%)
May 21, 2020
935.97
951.56
928.11
938.28
0
-1.51(-0.16%)
May 20, 2020
934.41
949.65
923.86
939.79
0
+18.33(+1.99%)
May 19, 2020
934.00
945.64
914.97
921.47
0
-17.45(-1.86%)
May 18, 2020
920.61
949.35
913.71
938.92
0
+48.96(+5.50%)
May 16, 2020
886.36
901.42
872.30
889.96
0
+0.00(+0.00%)
May 15, 2020
886.35
901.42
872.29
889.96
0
-3.77(-0.42%)
May 14, 2020
863.19
898.32
846.59
893.73
0
+15.63(+1.78%)
May 13, 2020
897.39
905.87
865.57
878.10
0
-25.02(-2.77%)
May 12, 2020
937.97
944.36
899.87
903.12
0
-32.54(-3.48%)
May 11, 2020
941.77
953.46
924.39
935.67
0
-17.42(-1.83%)
May 08, 2020
949.00
963.65
934.96
953.09
0
+19.82(+2.12%)
May 07, 2020
925.16
950.14
917.83
933.27
0
+20.00(+2.19%)
May 06, 2020
936.70
943.45
908.30
913.27
0
-17.68(-1.90%)
May 05, 2020
943.67
958.79
924.43
930.95
0
-0.79(-0.08%)
May 04, 2020
925.62
940.49
910.35
931.74
0
-5.35(-0.57%)
May 02, 2020
945.76
955.11
923.60
937.09
0
-0.41(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.