Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Sector (CIX: MSECTOR4 )

1,353.73 +3.45 (+0.26%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1282 1284 1282 1283 0 +0.57(+0.04%)
Jan 30, 2023 1282 1283 1281 1282 0 +2.64(+0.21%)
Jan 27, 2023 1282 1282 1279 1280 0 -2.50(-0.19%)
Jan 26, 2023 1280 1283 1280 1282 0 +2.18(+0.17%)
Jan 25, 2023 1278 1280 1278 1280 0 +1.46(+0.11%)
Jan 24, 2023 1277 1279 1277 1279 0 +1.80(+0.14%)
Jan 23, 2023 1275 1278 1275 1277 0 +1.39(+0.11%)
Jan 20, 2023 1274 1276 1274 1275 0 +1.50(+0.12%)
Jan 19, 2023 1275 1275 1274 1274 0 -0.43(-0.03%)
Jan 18, 2023 1274 1275 1274 1274 0 -1.74(-0.14%)
Jan 17, 2023 1277 1278 1276 1276 0 -1.32(-0.10%)
Jan 16, 2023 1277 1278 1277 1277 0 +0.19(+0.01%)
Jan 13, 2023 1277 1278 1277 1277 0 -0.02(-0.00%)
Jan 12, 2023 1277 1278 1277 1277 0 -0.08(-0.01%)
Jan 11, 2023 1276 1278 1276 1277 0 +1.29(+0.10%)
Jan 10, 2023 1275 1276 1274 1276 0 +1.15(+0.09%)
Jan 09, 2023 1275 1276 1275 1275 0 -0.10(-0.01%)
Jan 06, 2023 1275 1277 1275 1275 0 +0.74(+0.06%)
Jan 05, 2023 1275 1275 1274 1274 0 -0.64(-0.05%)
Jan 04, 2023 1275 1276 1275 1275 0 -0.08(-0.01%)
Jan 03, 2023 1274 1276 1274 1275 0 +0.60(+0.05%)
Dec 30, 2022 1274 1274 1274 1274 0 -0.12(-0.01%)
Dec 29, 2022 1274 1275 1274 1275 0 +0.35(+0.03%)
Dec 28, 2022 1276 1276 1274 1274 0 -1.43(-0.11%)
Dec 23, 2022 1276 1276 1276 1276 0 +0.83(+0.07%)
Dec 22, 2022 1274 1275 1273 1275 0 +0.27(+0.02%)
Dec 21, 2022 1273 1275 1273 1275 0 +1.55(+0.12%)
Dec 20, 2022 1274 1274 1273 1273 0 -0.81(-0.06%)
Dec 19, 2022 1274 1274 1273 1274 0 -0.01(-0.00%)
Dec 16, 2022 1274 1274 1273 1274 0 -0.91(-0.07%)
Dec 15, 2022 1273 1275 1273 1275 0 +1.44(+0.11%)
Dec 14, 2022 1273 1274 1272 1273 0 +0.16(+0.01%)
Dec 13, 2022 1274 1274 1273 1273 0 -0.13(-0.01%)
Dec 12, 2022 1273 1274 1273 1273 0 -0.03(-0.00%)
Dec 09, 2022 1273 1274 1273 1273 0 +0.27(+0.02%)
Dec 08, 2022 1271 1274 1271 1273 0 +1.96(+0.15%)
Dec 07, 2022 1271 1272 1271 1271 0 -0.16(-0.01%)
Dec 06, 2022 1272 1272 1270 1271 0 -0.96(-0.08%)
Dec 05, 2022 1272 1274 1272 1272 0 -0.57(-0.04%)
Dec 02, 2022 1271 1273 1271 1273 0 +1.22(+0.10%)
Dec 01, 2022 1271 1272 1271 1272 0 +0.39(+0.03%)
Nov 30, 2022 1273 1273 1270 1271 0 -1.55(-0.12%)
Nov 29, 2022 1272 1273 1271 1273 0 +0.87(+0.07%)
Nov 28, 2022 1270 1272 1270 1272 0 +1.53(+0.12%)
Nov 25, 2022 1270 1270 1269 1270 0 +0.44(+0.03%)
Nov 24, 2022 1269 1270 1269 1270 0 +0.64(+0.05%)
Nov 23, 2022 1270 1270 1269 1269 0 -0.49(-0.04%)
Nov 22, 2022 1269 1270 1269 1270 0 +0.08(+0.01%)
Nov 21, 2022 1267 1270 1267 1270 0 +1.12(+0.09%)
Nov 18, 2022 1268 1269 1268 1268 0 +0.29(+0.02%)
Nov 17, 2022 1267 1268 1266 1268 0 +1.15(+0.09%)
Nov 16, 2022 1265 1267 1265 1267 0 +2.78(+0.22%)
Nov 15, 2022 1266 1266 1264 1264 0 -1.43(-0.11%)
Nov 14, 2022 1267 1267 1265 1266 0 -1.32(-0.10%)
Nov 11, 2022 1267 1267 1266 1267 0 +0.85(+0.07%)
Nov 10, 2022 1265 1267 1265 1266 0 +1.70(+0.13%)
Nov 09, 2022 1267 1267 1264 1264 0 -3.26(-0.26%)
Nov 08, 2022 1264 1268 1264 1268 0 +2.40(+0.19%)
Nov 07, 2022 1263 1265 1262 1265 0 +2.90(+0.23%)
Nov 04, 2022 1260 1263 1260 1262 0 +3.28(+0.26%)
Nov 03, 2022 1259 1260 1259 1259 0 -0.88(-0.07%)
Nov 02, 2022 1260 1261 1260 1260 0 +0.02(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.