Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 1454 1469 1409 1423 0 -36.85(-2.52%)
May 27, 2010 1402 1465 1390 1460 0 +83.35(+6.06%)
May 26, 2010 1341 1417 1359 1377 0 +42.00(+3.15%)
May 25, 2010 1285 1341 1251 1335 0 -9.40(-0.70%)
May 24, 2010 1351 1384 1339 1344 0 -14.57(-1.07%)
May 21, 2010 1323 1389 1307 1358 0 +2.89(+0.21%)
May 20, 2010 1348 1398 1332 1356 0 -62.82(-4.43%)
May 19, 2010 1451 1478 1409 1418 0 -46.23(-3.16%)
May 18, 2010 1505 1537 1457 1465 0 -26.36(-1.77%)
May 17, 2010 1505 1527 1424 1491 0 -3.07(-0.21%)
May 14, 2010 1518 1538 1451 1494 0 -57.52(-3.71%)
May 13, 2010 1551 1570 1537 1552 0 -5.04(-0.32%)
May 12, 2010 1532 1568 1525 1557 0 +31.46(+2.06%)
May 11, 2010 1534 1574 1488 1525 0 +107.89(+7.61%)
May 10, 2010 1384 1467 1366 1417 0 +130.67(+10.16%)
May 07, 2010 1339 1369 1276 1287 0 -52.64(-3.93%)
May 06, 2010 1405 1428 1257 1339 0 -76.72(-5.42%)
May 05, 2010 1422 1460 1407 1416 0 -38.59(-2.65%)
May 04, 2010 1491 1498 1433 1455 0 -68.43(-4.49%)
May 03, 2010 1476 1536 1457 1523 0 +52.89(+3.60%)
Apr 30, 2010 1539 1544 1468 1470 0 -65.95(-4.29%)
Apr 29, 2010 1520 1547 1495 1536 0 +28.06(+1.86%)
Apr 28, 2010 1570 1580 1502 1508 0 -50.26(-3.23%)
Apr 27, 2010 1586 1601 1552 1558 0 -32.60(-2.05%)
Apr 26, 2010 1607 1629 1586 1591 0 -17.40(-1.08%)
Apr 23, 2010 1562 1616 1562 1608 0 +39.46(+2.52%)
Apr 22, 2010 1524 1572 1520 1569 0 +28.69(+1.86%)
Apr 21, 2010 1528 1547 1515 1540 0 +16.06(+1.05%)
Apr 20, 2010 1518 1540 1505 1524 0 +13.36(+0.88%)
Apr 19, 2010 1543 1558 1484 1511 0 -38.83(-2.51%)
Apr 16, 2010 1556 1571 1537 1550 0 -9.60(-0.62%)
Apr 15, 2010 1549 1570 1539 1559 0 +7.65(+0.49%)
Apr 14, 2010 1546 1561 1537 1551 0 +10.97(+0.71%)
Apr 13, 2010 1498 1549 1489 1540 0 +40.65(+2.71%)
Apr 12, 2010 1490 1507 1488 1500 0 +7.85(+0.53%)
Apr 09, 2010 1490 1502 1465 1492 0 +6.00(+0.40%)
Apr 08, 2010 1487 1501 1468 1486 0 -5.70(-0.38%)
Apr 07, 2010 1506 1516 1474 1492 0 -16.21(-1.07%)
Apr 06, 2010 1487 1511 1478 1508 0 +10.78(+0.72%)
Apr 05, 2010 1466 1512 1459 1497 0 +36.57(+2.50%)
Apr 01, 2010 1461 1461 1461 0 +31.12(+2.18%)
Mar 31, 2010 1442 1457 1427 1429 0 -14.47(-1.00%)
Mar 30, 2010 1448 1467 1430 1444 0 -5.59(-0.39%)
Mar 29, 2010 1447 1460 1431 1450 0 +5.28(+0.37%)
Mar 26, 2010 1436 1461 1430 1444 0 +17.21(+1.21%)
Mar 25, 2010 1453 1466 1424 1427 0 -14.17(-0.98%)
Mar 24, 2010 1470 1492 1428 1441 0 -36.24(-2.45%)
Mar 23, 2010 1453 1483 1445 1477 0 +16.43(+1.12%)
Mar 22, 2010 1420 1473 1409 1461 0 +22.15(+1.54%)
Mar 19, 2010 1485 1498 1436 1439 0 -38.98(-2.64%)
Mar 18, 2010 1468 1497 1465 1478 0 +1.37(+0.09%)
Mar 17, 2010 1479 1504 1465 1476 0 -87.80(-5.61%)
Mar 16, 2010 1564 1585 1543 1564 0 -12.85(-0.81%)
Mar 15, 2010 1564 1587 1547 1577 0 -6.44(-0.41%)
Mar 12, 2010 1607 1617 1572 1584 0 -21.66(-1.35%)
Mar 11, 2010 1593 1613 1577 1605 0 +2.19(+0.14%)
Mar 10, 2010 1606 1631 1580 1603 0 +1.33(+0.08%)
Mar 09, 2010 1585 1618 1567 1602 0 +14.20(+0.89%)
Mar 08, 2010 1587 1592 1571 1587 0 +8.10(+0.51%)
Mar 05, 2010 1546 1587 1535 1579 0 +47.15(+3.08%)
Mar 04, 2010 1536 1549 1514 1532 0 -2.52(-0.16%)
Mar 03, 2010 1547 1556 1524 1535 0 -2.31(-0.15%)
Mar 02, 2010 1521 1555 1512 1537 0 +17.80(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.