Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialized Health Services Sector (CIX: MSECTOR528 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1290 1303 1284 1297 0 +23.94(+1.88%)
May 30, 2017 1270 1279 1265 1273 0 -3.78(-0.30%)
May 26, 2017 1288 1291 1270 1276 0 -5.88(-0.46%)
May 25, 2017 1270 1289 1269 1282 0 +17.28(+1.37%)
May 24, 2017 1263 1268 1258 1265 0 -0.22(-0.02%)
May 23, 2017 1268 1274 1259 1265 0 -0.97(-0.08%)
May 22, 2017 1265 1273 1261 1266 0 +5.76(+0.46%)
May 19, 2017 1260 1268 1254 1260 0 +2.21(+0.18%)
May 18, 2017 1258 1264 1251 1258 0 +7.62(+0.61%)
May 17, 2017 1250 1262 1237 1251 0 -9.86(-0.78%)
May 16, 2017 1289 1289 1257 1260 0 -22.98(-1.79%)
May 15, 2017 1286 1292 1279 1283 0 -5.87(-0.46%)
May 12, 2017 1286 1293 1282 1289 0 +3.70(+0.29%)
May 11, 2017 1281 1288 1275 1286 0 -4.06(-0.31%)
May 10, 2017 1286 1296 1278 1290 0 +6.04(+0.47%)
May 09, 2017 1281 1289 1277 1284 0 +7.72(+0.61%)
May 08, 2017 1280 1284 1273 1276 0 -10.82(-0.84%)
May 05, 2017 1281 1291 1272 1287 0 +8.11(+0.63%)
May 04, 2017 1275 1288 1263 1279 0 -6.52(-0.51%)
May 03, 2017 1295 1303 1275 1285 0 -19.05(-1.46%)
May 02, 2017 1292 1306 1288 1304 0 +25.09(+1.96%)
May 01, 2017 1277 1284 1272 1279 0 +1.81(+0.14%)
Apr 28, 2017 1277 1285 1266 1277 0 +3.99(+0.31%)
Apr 27, 2017 1274 1281 1270 1273 0 +0.73(+0.06%)
Apr 26, 2017 1272 1280 1266 1273 0 +0.61(+0.05%)
Apr 25, 2017 1268 1275 1263 1272 0 +10.84(+0.86%)
Apr 24, 2017 1262 1268 1257 1261 0 +23.04(+1.86%)
Apr 21, 2017 1241 1246 1234 1238 0 -7.51(-0.60%)
Apr 20, 2017 1243 1251 1236 1246 0 -7.67(-0.61%)
Apr 19, 2017 1258 1262 1250 1253 0 -2.70(-0.21%)
Apr 18, 2017 1255 1260 1249 1256 0 +0.16(+0.01%)
Apr 17, 2017 1251 1257 1248 1256 0 +6.77(+0.54%)
Apr 13, 2017 1258 1259 1247 1249 0 -0.89(-0.07%)
Apr 12, 2017 1245 1254 1239 1250 0 +4.58(+0.37%)
Apr 11, 2017 1242 1249 1236 1245 0 +2.93(+0.24%)
Apr 10, 2017 1235 1247 1232 1242 0 +9.41(+0.76%)
Apr 07, 2017 1236 1239 1229 1233 0 -5.22(-0.42%)
Apr 06, 2017 1235 1239 1229 1238 0 +5.46(+0.44%)
Apr 05, 2017 1237 1246 1230 1233 0 -11.18(-0.90%)
Apr 04, 2017 1248 1250 1238 1244 0 -5.63(-0.45%)
Apr 03, 2017 1253 1258 1244 1250 0 -0.76(-0.06%)
Mar 31, 2017 1252 1257 1247 1250 0 -1.18(-0.09%)
Mar 30, 2017 1250 1256 1246 1251 0 -1.07(-0.09%)
Mar 29, 2017 1247 1257 1244 1253 0 +2.49(+0.20%)
Mar 28, 2017 1242 1253 1237 1250 0 +6.25(+0.50%)
Mar 27, 2017 1236 1247 1233 1244 0 +5.72(+0.46%)
Mar 24, 2017 1229 1244 1226 1238 0 +13.28(+1.08%)
Mar 23, 2017 1221 1233 1218 1225 0 +3.32(+0.27%)
Mar 22, 2017 1222 1228 1213 1221 0 +0.82(+0.07%)
Mar 21, 2017 1237 1241 1220 1221 0 -34.88(-2.78%)
Mar 20, 2017 1262 1265 1252 1256 0 -0.65(-0.05%)
Mar 17, 2017 1255 1260 1251 1256 0 +0.24(+0.02%)
Mar 16, 2017 1266 1270 1250 1256 0 -13.03(-1.03%)
Mar 15, 2017 1260 1272 1257 1269 0 +10.82(+0.86%)
Mar 14, 2017 1255 1263 1252 1258 0 +1.14(+0.09%)
Mar 13, 2017 1254 1262 1250 1257 0 +0.16(+0.01%)
Mar 10, 2017 1248 1260 1241 1257 0 +9.30(+0.75%)
Mar 09, 2017 1249 1255 1241 1248 0 +10.80(+0.87%)
Mar 08, 2017 1241 1249 1234 1237 0 -7.30(-0.59%)
Mar 07, 2017 1247 1254 1236 1244 0 -8.33(-0.67%)
Mar 06, 2017 1257 1261 1247 1252 0 -13.11(-1.04%)
Mar 03, 2017 1255 1268 1251 1265 0 +7.17(+0.57%)
Mar 02, 2017 1252 1261 1247 1258 0 -0.18(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.