Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialized Health Services Sector (CIX: MSECTOR528 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1201 1210 1188 1192 0 -19.74(-1.63%)
May 30, 2013 1198 1215 1197 1211 0 +15.73(+1.32%)
May 29, 2013 1202 1207 1187 1196 0 -227.22(-15.97%)
May 28, 2013 1408 1433 1405 1423 0 +16.32(+1.16%)
May 24, 2013 1406 1406 1406 0 -9.14(-0.65%)
May 23, 2013 1404 1420 1400 1416 0 +5.38(+0.38%)
May 22, 2013 1421 1440 1405 1410 0 -7.76(-0.55%)
May 21, 2013 1416 1427 1406 1418 0 +1.58(+0.11%)
May 20, 2013 1411 1431 1405 1416 0 +4.28(+0.30%)
May 17, 2013 1408 1419 1401 1412 0 +1.33(+0.09%)
May 16, 2013 1417 1425 1403 1411 0 -8.57(-0.60%)
May 15, 2013 1419 1426 1409 1419 0 -12.81(-0.89%)
May 13, 2013 1433 1442 1423 1432 0 -13.04(-0.90%)
May 10, 2013 1421 1448 1419 1445 0 +22.10(+1.55%)
May 09, 2013 1427 1435 1410 1423 0 +1.55(+0.11%)
May 08, 2013 1376 1424 1374 1422 0 +58.76(+4.31%)
May 07, 2013 1366 1379 1358 1363 0 +2.12(+0.16%)
May 06, 2013 1354 1370 1349 1361 0 +16.56(+1.23%)
May 03, 2013 1358 1359 1341 1344 0 -10.26(-0.76%)
May 02, 2013 1351 1368 1336 1354 0 +5.15(+0.38%)
May 01, 2013 1347 1366 1338 1349 0 -3.08(-0.23%)
Apr 30, 2013 1342 1360 1336 1352 0 -4.13(-0.30%)
Apr 29, 2013 1356 1368 1345 1356 0 -2.77(-0.20%)
Apr 26, 2013 1357 1365 1354 1359 0 -2.68(-0.20%)
Apr 25, 2013 1362 1379 1355 1362 0 +0.79(+0.06%)
Apr 24, 2013 1364 1372 1355 1361 0 -3.91(-0.29%)
Apr 23, 2013 1356 1369 1350 1365 0 +8.80(+0.65%)
Apr 22, 2013 1354 1367 1340 1356 0 +1.05(+0.08%)
Apr 19, 2013 1347 1363 1340 1355 0 +12.33(+0.92%)
Apr 18, 2013 1358 1362 1338 1343 0 -21.48(-1.57%)
Apr 17, 2013 1372 1378 1356 1364 0 -20.25(-1.46%)
Apr 16, 2013 1374 1392 1363 1385 0 +17.99(+1.32%)
Apr 15, 2013 1390 1399 1363 1367 0 -30.61(-2.19%)
Apr 12, 2013 1395 1402 1388 1397 0 -4.02(-0.29%)
Apr 11, 2013 1387 1405 1386 1401 0 +11.68(+0.84%)
Apr 10, 2013 1382 1394 1373 1390 0 +3.78(+0.27%)
Apr 09, 2013 1387 1395 1377 1386 0 -0.81(-0.06%)
Apr 08, 2013 1380 1388 1367 1387 0 +4.97(+0.36%)
Apr 05, 2013 1374 1387 1368 1382 0 -6.14(-0.44%)
Apr 04, 2013 1383 1397 1374 1388 0 +14.09(+1.03%)
Apr 03, 2013 1391 1399 1369 1374 0 -15.25(-1.10%)
Apr 02, 2013 1369 1406 1363 1389 0 +40.08(+2.97%)
Apr 01, 2013 1336 1354 1329 1349 0 +2.86(+0.21%)
Mar 28, 2013 1346 1346 1346 0 +3.78(+0.28%)
Mar 27, 2013 1330 1346 1326 1342 0 +4.17(+0.31%)
Mar 26, 2013 1334 1343 1329 1338 0 +4.86(+0.36%)
Mar 25, 2013 1333 1342 1327 1333 0 -0.32(-0.02%)
Mar 22, 2013 1333 1342 1326 1333 0 +5.32(+0.40%)
Mar 21, 2013 1328 1341 1323 1328 0 -9.48(-0.71%)
Mar 20, 2013 1328 1344 1326 1338 0 +16.45(+1.25%)
Mar 19, 2013 1319 1332 1311 1321 0 +2.06(+0.16%)
Mar 18, 2013 1320 1329 1314 1319 0 -15.80(-1.18%)
Mar 15, 2013 1330 1343 1327 1335 0 +3.99(+0.30%)
Mar 14, 2013 1320 1336 1314 1331 0 +11.04(+0.84%)
Mar 13, 2013 1317 1325 1312 1320 0 -1.21(-0.09%)
Mar 12, 2013 1324 1331 1316 1321 0 -1.92(-0.15%)
Mar 11, 2013 1319 1329 1316 1323 0 +4.96(+0.38%)
Mar 08, 2013 1318 1325 1308 1318 0 -4.66(-0.35%)
Mar 07, 2013 1329 1335 1316 1323 0 -16.56(-1.24%)
Mar 06, 2013 1345 1351 1332 1339 0 +17.06(+1.29%)
Mar 05, 2013 1312 1329 1308 1322 0 +8.70(+0.66%)
Mar 04, 2013 1300 1316 1296 1314 0 +5.37(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.