Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PennEnergy Index (CIX: PEI )

997.26 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1136 1145 1123 1135 0 +8.85(+0.79%)
Apr 29, 2019 1126 1134 1119 1127 0 -1.68(-0.15%)
Apr 26, 2019 1128 1137 1115 1128 0 -3.41(-0.30%)
Apr 25, 2019 1132 1143 1122 1132 0 -4.08(-0.36%)
Apr 24, 2019 1147 1153 1130 1136 0 -10.58(-0.92%)
Apr 23, 2019 1144 1153 1136 1146 0 +4.64(+0.41%)
Apr 22, 2019 1135 1146 1128 1142 0 +10.87(+0.96%)
Apr 18, 2019 1131 1140 1123 1131 0 +2.98(+0.26%)
Apr 17, 2019 1135 1140 1123 1128 0 -0.04(-0.00%)
Apr 16, 2019 1128 1136 1119 1128 0 +2.72(+0.24%)
Apr 15, 2019 1130 1136 1119 1125 0 -4.79(-0.42%)
Apr 12, 2019 1133 1143 1117 1130 0 +8.27(+0.74%)
Apr 11, 2019 1117 1127 1111 1122 0 +2.88(+0.26%)
Apr 10, 2019 1122 1128 1113 1119 0 -0.03(-0.00%)
Apr 09, 2019 1126 1129 1114 1119 0 -11.80(-1.04%)
Apr 08, 2019 1130 1137 1122 1131 0 -1.53(-0.14%)
Apr 05, 2019 1123 1135 1118 1132 0 +13.31(+1.19%)
Apr 04, 2019 1116 1124 1107 1119 0 +4.51(+0.40%)
Apr 03, 2019 1126 1129 1109 1114 0 -7.41(-0.66%)
Apr 02, 2019 1126 1131 1115 1122 0 -3.10(-0.28%)
Apr 01, 2019 1120 1130 1112 1125 0 +12.71(+1.14%)
Mar 29, 2019 1117 1122 1105 1112 0 +3.61(+0.33%)
Mar 28, 2019 1106 1115 1097 1109 0 +0.71(+0.06%)
Mar 27, 2019 1113 1120 1099 1108 0 -6.57(-0.59%)
Mar 26, 2019 1109 1122 1104 1114 0 +13.35(+1.21%)
Mar 25, 2019 1099 1108 1091 1101 0 +0.13(+0.01%)
Mar 22, 2019 1115 1120 1095 1101 0 -19.93(-1.78%)
Mar 21, 2019 1109 1124 1105 1121 0 +9.27(+0.83%)
Mar 20, 2019 1106 1122 1100 1112 0 +5.12(+0.46%)
Mar 19, 2019 1118 1122 1102 1106 0 -5.47(-0.49%)
Mar 18, 2019 1104 1116 1100 1112 0 +10.29(+0.93%)
Mar 15, 2019 1101 1110 1094 1102 0 -1.22(-0.11%)
Mar 14, 2019 1104 1111 1098 1103 0 +0.36(+0.03%)
Mar 13, 2019 1097 1106 1091 1103 0 +10.39(+0.95%)
Mar 12, 2019 1092 1101 1085 1092 0 +3.82(+0.35%)
Mar 11, 2019 1078 1093 1074 1088 0 +14.19(+1.32%)
Mar 08, 2019 1073 1081 1061 1074 0 -11.57(-1.07%)
Mar 07, 2019 1088 1094 1077 1086 0 -1.87(-0.17%)
Mar 06, 2019 1092 1100 1080 1088 0 -12.24(-1.11%)
Mar 05, 2019 1104 1110 1092 1100 0 -4.68(-0.42%)
Mar 04, 2019 1107 1113 1091 1104 0 +2.54(+0.23%)
Mar 01, 2019 1096 1107 1088 1102 0 +11.43(+1.05%)
Feb 28, 2019 1098 1103 1083 1091 0 -9.22(-0.84%)
Feb 27, 2019 1097 1108 1090 1100 0 +5.31(+0.49%)
Feb 26, 2019 1097 1105 1089 1094 0 -4.12(-0.38%)
Feb 25, 2019 1104 1111 1093 1099 0 +3.77(+0.34%)
Feb 22, 2019 1096 1103 1084 1095 0 +5.89(+0.54%)
Feb 21, 2019 1094 1103 1081 1089 0 -9.42(-0.86%)
Feb 20, 2019 1092 1104 1086 1098 0 +6.64(+0.61%)
Feb 19, 2019 1083 1097 1079 1092 0 +2.77(+0.25%)
Feb 15, 2019 1083 1093 1077 1089 0 +16.00(+1.49%)
Feb 14, 2019 1071 1083 1063 1073 0 -3.20(-0.30%)
Feb 13, 2019 1070 1084 1065 1076 0 +8.83(+0.83%)
Feb 12, 2019 1065 1074 1058 1067 0 +12.11(+1.15%)
Feb 11, 2019 1049 1060 1044 1055 0 +3.83(+0.36%)
Feb 08, 2019 1048 1056 1033 1051 0 -4.30(-0.41%)
Feb 07, 2019 1060 1068 1043 1056 0 -11.59(-1.09%)
Feb 06, 2019 1070 1077 1062 1067 0 -5.90(-0.55%)
Feb 05, 2019 1070 1078 1063 1073 0 +2.76(+0.26%)
Feb 04, 2019 1062 1074 1052 1070 0 +3.52(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.