Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2015
11686
11704
11404
11414
0
+0.00(+0.00%)
May 30, 2015
11686
11704
11404
11414
0
+0.00(+0.00%)
May 29, 2015
11686
11704
11404
11414
0
-263.80(-2.26%)
May 28, 2015
11716
11774
11606
11678
0
-93.50(-0.79%)
May 27, 2015
11647
11790
11595
11771
0
+146.00(+1.26%)
May 26, 2015
11842
11920
11586
11625
0
-189.90(-1.61%)
May 25, 2015
11882
11882
11792
11815
0
+0.00(+0.00%)
May 24, 2015
11882
11882
11792
11815
0
+0.00(+0.00%)
May 23, 2015
11882
11882
11792
11815
0
+0.00(+0.00%)
May 22, 2015
11882
11882
11792
11815
0
-49.60(-0.42%)
May 21, 2015
11815
11869
11759
11865
0
+16.10(+0.14%)
May 20, 2015
11858
11872
11780
11848
0
-4.80(-0.04%)
May 19, 2015
11710
11873
11707
11853
0
+259.00(+2.23%)
May 18, 2015
11465
11595
11379
11594
0
+147.30(+1.29%)
May 17, 2015
11593
11632
11383
11447
0
+0.00(+0.00%)
May 16, 2015
11593
11632
11383
11447
0
+0.00(+0.00%)
May 15, 2015
11593
11632
11383
11447
0
-112.80(-0.98%)
May 14, 2015
11299
11580
11218
11560
0
+208.30(+1.83%)
May 13, 2015
11533
11596
11302
11352
0
-120.90(-1.05%)
May 12, 2015
11558
11565
11377
11472
0
-200.90(-1.72%)
May 11, 2015
11674
11702
11622
11673
0
-36.40(-0.31%)
May 10, 2015
11483
11710
11415
11710
0
+0.00(+0.00%)
May 09, 2015
11483
11710
11415
11710
0
+0.00(+0.00%)
May 08, 2015
11483
11710
11415
11710
0
+301.70(+2.64%)
May 07, 2015
11265
11438
11168
11408
0
+57.80(+0.51%)
May 06, 2015
11378
11458
11240
11350
0
+22.50(+0.20%)
May 05, 2015
11576
11751
11323
11328
0
-292.10(-2.51%)
May 04, 2015
11507
11657
11412
11620
0
+165.40(+1.44%)
May 03, 2015
11441
11571
11331
11454
0
+0.00(+0.00%)
May 02, 2015
11441
11571
11331
11454
0
+0.00(+0.00%)
May 01, 2015
11441
11571
11331
11454
0
+0.00(+0.00%)
Apr 30, 2015
11441
11571
11331
11454
0
+21.70(+0.19%)
Apr 29, 2015
11864
11885
11410
11433
130,639,400
-379.00(-3.21%)
Apr 28, 2015
12036
12047
11744
11812
121,855,504
-227.50(-1.89%)
Apr 27, 2015
11881
12051
11729
12039
99,934,096
+228.40(+1.93%)
Apr 24, 2015
11784
11881
11711
11811
82,170,600
+87.20(+0.74%)
Apr 23, 2015
11887
11940
11676
11724
86,796,096
-143.80(-1.21%)
Apr 22, 2015
11984
12041
11787
11867
79,057,696
-72.20(-0.60%)
Apr 21, 2015
11995
12079
11913
11940
77,741,200
+47.70(+0.40%)
Apr 20, 2015
11736
11904
11727
11892
71,327,296
+203.20(+1.74%)
Apr 17, 2015
11942
12020
11675
11689
132,825,600
-310.20(-2.59%)
Apr 16, 2015
12225
12228
11998
11999
95,051,400
-232.40(-1.90%)
Apr 15, 2015
12220
12326
12215
12231
67,758,400
+3.70(+0.03%)
Apr 14, 2015
12306
12340
12181
12228
71,252,896
-111.10(-0.90%)
Apr 13, 2015
12357
12388
12327
12339
60,750,900
-36.00(-0.29%)
Apr 10, 2015
12227
12391
12214
12375
78,423,600
+208.30(+1.71%)
Apr 09, 2015
12099
12166
12048
12166
58,503,200
+130.50(+1.08%)
Apr 08, 2015
12110
12122
12018
12036
69,857,400
-87.60(-0.72%)
Apr 07, 2015
12057
12149
12036
12124
88,379,696
+156.10(+1.30%)
Apr 02, 2015
11992
12020
11949
11967
68,635,696
-34.00(-0.28%)
Apr 01, 2015
11903
12113
11880
12001
90,437,696
+35.20(+0.29%)
Mar 31, 2015
12054
12120
11943
11966
84,755,296
-119.80(-0.99%)
Mar 30, 2015
11927
12090
11923
12086
72,909,296
+217.70(+1.83%)
Mar 27, 2015
11920
11954
11799
11868
85,840,800
+24.60(+0.21%)
Mar 26, 2015
11736
11849
11620
11844
116,446,000
-21.60(-0.18%)
Mar 25, 2015
11995
12023
11858
11865
82,048,200
-140.40(-1.17%)
Mar 24, 2015
11821
12031
11798
12006
101,079,400
+109.90(+0.92%)
Mar 23, 2015
11985
11985
11858
11896
85,733,800
-143.60(-1.19%)
Mar 20, 2015
11942
12088
11927
12039
175,982,400
+140.00(+1.18%)
Mar 19, 2015
11898
12001
11787
11899
107,120,600
-23.40(-0.20%)
Mar 18, 2015
12002
12018
11814
11923
110,930,800
-58.00(-0.48%)
Mar 17, 2015
12163
12196
11930
11981
100,997,696
-186.90(-1.54%)
Mar 16, 2015
11956
12219
11955
12168
108,998,800
+266.10(+2.24%)
Mar 13, 2015
11846
11903
11745
11902
101,741,696
+102.20(+0.87%)
Mar 12, 2015
11796
11830
11755
11799
116,256,000
-6.60(-0.06%)
Mar 11, 2015
11532
11822
11532
11806
0
+305.60(+2.66%)
Mar 10, 2015
11556
11578
11403
11500
0
-81.70(-0.71%)
Mar 09, 2015
11510
11587
11462
11582
0
+31.10(+0.27%)
Mar 07, 2015
11514
11600
11495
11551
0
+47.00(+0.41%)
Mar 06, 2015
11428
11533
11409
11504
0
+113.60(+1.00%)
Mar 05, 2015
11317
11390
11193
11390
0
+110.00(+0.98%)
Mar 04, 2015
11425
11465
11280
11280
82,260,200
-130.00(-1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.