Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Drilling & Exploration Sector (CIX: MSECTOR123 )

509.35 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 951.38 964.33 927.32 956.98 0 +6.44(+0.68%)
May 30, 2012 965.12 969.62 946.44 950.54 0 -31.69(-3.23%)
May 29, 2012 965.09 990.80 955.51 982.23 0 +22.53(+2.35%)
May 25, 2012 959.70 959.70 959.70 0 +7.43(+0.78%)
May 24, 2012 970.44 974.57 941.13 952.27 0 -17.35(-1.79%)
May 23, 2012 964.15 972.67 942.30 969.62 0 -3.82(-0.39%)
May 22, 2012 984.44 1002 960.08 973.44 0 -10.61(-1.08%)
May 21, 2012 961.36 988.69 952.27 984.05 0 +29.30(+3.07%)
May 18, 2012 958.86 971.62 946.18 954.75 0 -2.27(-0.24%)
May 17, 2012 978.55 987.60 954.08 957.02 0 -32.57(-3.29%)
May 16, 2012 1006 1014 982.67 989.59 0 +3.05(+0.31%)
May 15, 2012 1008 1017 982.71 986.54 0 -20.94(-2.08%)
May 14, 2012 1015 1023 1003 1007 0 -27.20(-2.63%)
May 11, 2012 1035 1056 1031 1035 0 -14.19(-1.35%)
May 10, 2012 1059 1066 1045 1049 0 +3.69(+0.35%)
May 09, 2012 1034 1055 1026 1045 0 -8.98(-0.85%)
May 08, 2012 1062 1064 1034 1054 0 -17.49(-1.63%)
May 07, 2012 1061 1079 1044 1072 0 +9.75(+0.92%)
May 04, 2012 1094 1099 1053 1062 0 -47.53(-4.28%)
May 03, 2012 1128 1134 1101 1109 0 -18.83(-1.67%)
May 02, 2012 1128 1138 1115 1128 0 -10.34(-0.91%)
May 01, 2012 1121 1149 1115 1139 0 +19.36(+1.73%)
Apr 30, 2012 1110 1124 1103 1119 0 +8.19(+0.74%)
Apr 27, 2012 1112 1119 1097 1111 0 +0.28(+0.03%)
Apr 26, 2012 1094 1117 1088 1111 0 +14.32(+1.31%)
Apr 25, 2012 1094 1109 1075 1096 0 +12.76(+1.18%)
Apr 24, 2012 1087 1096 1076 1084 0 +2.13(+0.20%)
Apr 23, 2012 1071 1087 1063 1082 0 -10.89(-1.00%)
Apr 20, 2012 1103 1114 1088 1092 0 -3.83(-0.35%)
Apr 19, 2012 1097 1112 1083 1096 0 -15.63(-1.41%)
Apr 18, 2012 1109 1129 1098 1112 0 -4.67(-0.42%)
Apr 17, 2012 1109 1124 1103 1117 0 +14.03(+1.27%)
Apr 16, 2012 1112 1121 1092 1103 0 -2.16(-0.20%)
Apr 13, 2012 1118 1121 1098 1105 0 -16.10(-1.44%)
Apr 12, 2012 1101 1127 1094 1121 0 +22.14(+2.02%)
Apr 11, 2012 1111 1118 1093 1099 0 -0.51(-0.05%)
Apr 10, 2012 1117 1125 1093 1099 0 -22.53(-2.01%)
Apr 09, 2012 1114 1131 1106 1122 0 -6.97(-0.62%)
Apr 05, 2012 1126 1140 1117 1129 0 -1.95(-0.17%)
Apr 04, 2012 1133 1144 1123 1131 0 -22.10(-1.92%)
Apr 03, 2012 1158 1170 1138 1153 0 -11.77(-1.01%)
Apr 02, 2012 1145 1173 1142 1164 0 +12.71(+1.10%)
Mar 30, 2012 1145 1160 1138 1152 0 +11.92(+1.05%)
Mar 29, 2012 1130 1144 1121 1140 0 -6.35(-0.55%)
Mar 28, 2012 1162 1164 1133 1146 0 -18.01(-1.55%)
Mar 27, 2012 1179 1183 1160 1164 0 -18.06(-1.53%)
Mar 26, 2012 1175 1189 1168 1182 0 +18.29(+1.57%)
Mar 23, 2012 1151 1171 1144 1164 0 +18.32(+1.60%)
Mar 22, 2012 1153 1161 1137 1146 0 -20.65(-1.77%)
Mar 21, 2012 1166 1174 1152 1166 0 -2.97(-0.25%)
Mar 20, 2012 1171 1184 1160 1169 0 -25.67(-2.15%)
Mar 19, 2012 1186 1205 1179 1195 0 +7.39(+0.62%)
Mar 16, 2012 1177 1197 1171 1188 0 +5.92(+0.50%)
Mar 15, 2012 1190 1200 1170 1182 0 -3.99(-0.34%)
Mar 14, 2012 1194 1208 1181 1186 0 -9.88(-0.83%)
Mar 13, 2012 1168 1197 1161 1196 0 +31.49(+2.71%)
Mar 12, 2012 1169 1177 1154 1164 0 -13.36(-1.13%)
Mar 09, 2012 1185 1195 1172 1177 0 -14.50(-1.22%)
Mar 08, 2012 1191 1202 1180 1192 0 +14.67(+1.25%)
Mar 07, 2012 1169 1183 1161 1177 0 +9.98(+0.86%)
Mar 06, 2012 1172 1179 1154 1167 0 -38.01(-3.15%)
Mar 05, 2012 1221 1225 1195 1205 0 -17.76(-1.45%)
Mar 02, 2012 1229 1236 1210 1223 0 -7.55(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.