Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Drilling & Exploration Sector (CIX: MSECTOR123 )

509.35 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 344.87 350.29 326.74 337.33 0 -9.29(-2.68%)
May 28, 2020 350.70 360.10 339.33 346.62 0 -1.90(-0.55%)
May 27, 2020 348.02 352.56 331.30 348.52 0 +9.77(+2.88%)
May 26, 2020 340.56 346.77 331.12 338.75 0 +18.48(+5.77%)
May 22, 2020 318.43 325.36 309.83 320.27 0 -5.12(-1.57%)
May 21, 2020 322.63 335.83 313.31 325.39 0 +8.04(+2.53%)
May 20, 2020 313.93 323.06 311.46 317.35 0 +12.73(+4.18%)
May 19, 2020 313.91 316.14 303.30 304.61 0 -7.73(-2.48%)
May 18, 2020 303.23 314.98 298.22 312.35 0 +29.14(+10.29%)
May 15, 2020 284.51 296.91 280.22 283.20 0 +1.98(+0.70%)
May 14, 2020 273.40 286.53 265.81 281.22 0 +0.87(+0.31%)
May 13, 2020 297.82 299.30 276.47 280.35 0 -18.25(-6.11%)
May 12, 2020 307.78 313.64 296.71 298.61 0 -3.28(-1.09%)
May 11, 2020 304.12 312.62 296.88 301.89 0 -6.24(-2.03%)
May 08, 2020 295.18 309.78 293.44 308.13 0 +19.98(+6.93%)
May 07, 2020 288.19 296.77 283.74 288.15 0 +3.16(+1.11%)
May 06, 2020 291.91 297.42 283.03 285.00 0 -10.40(-3.52%)
May 05, 2020 307.07 312.91 292.44 295.39 0 +2.36(+0.81%)
May 04, 2020 283.76 297.08 280.75 293.04 0 +2.95(+1.02%)
May 01, 2020 303.98 306.81 283.18 290.09 0 -20.91(-6.72%)
Apr 30, 2020 314.58 321.88 301.82 311.00 0 -5.02(-1.59%)
Apr 29, 2020 301.78 319.81 299.45 316.02 0 +24.70(+8.48%)
Apr 28, 2020 283.66 295.10 276.14 291.33 0 +15.55(+5.64%)
Apr 27, 2020 266.95 277.95 259.02 275.77 0 +8.72(+3.26%)
Apr 24, 2020 278.95 283.61 258.66 267.06 0 -15.29(-5.41%)
Apr 23, 2020 285.21 292.77 276.01 282.34 0 +14.31(+5.34%)
Apr 22, 2020 264.82 273.45 261.61 268.03 0 +11.62(+4.53%)
Apr 21, 2020 254.45 260.76 247.67 256.41 0 -14.19(-5.24%)
Apr 20, 2020 260.77 280.38 257.43 270.60 0 -7.35(-2.64%)
Apr 17, 2020 266.37 279.41 261.29 277.95 0 +15.52(+5.91%)
Apr 16, 2020 271.66 273.51 257.35 262.43 0 -8.15(-3.01%)
Apr 15, 2020 268.86 275.56 261.34 270.58 0 -15.27(-5.34%)
Apr 14, 2020 288.35 293.93 280.11 285.85 0 -1.87(-0.65%)
Apr 13, 2020 294.45 296.76 279.82 287.71 0 -3.04(-1.05%)
Apr 09, 2020 304.29 317.37 279.05 290.75 0 -0.31(-0.11%)
Apr 08, 2020 274.66 295.05 272.04 291.06 0 +21.03(+7.79%)
Apr 07, 2020 283.02 288.77 267.57 270.04 0 +5.74(+2.17%)
Apr 06, 2020 260.86 268.13 252.90 264.30 0 +10.70(+4.22%)
Apr 03, 2020 259.77 267.05 242.18 253.60 0 +4.52(+1.81%)
Apr 02, 2020 241.55 272.29 235.75 249.08 0 +21.64(+9.51%)
Apr 01, 2020 224.70 234.03 218.24 227.44 0 -7.93(-3.37%)
Mar 31, 2020 232.12 245.26 229.02 235.37 0 +9.98(+4.43%)
Mar 30, 2020 224.97 229.76 209.79 225.39 0 -2.91(-1.28%)
Mar 27, 2020 236.64 238.42 221.58 228.30 0 -23.07(-9.18%)
Mar 26, 2020 244.87 263.57 234.99 251.37 0 +10.29(+4.27%)
Mar 25, 2020 231.12 252.52 219.82 241.08 0 +12.42(+5.43%)
Mar 24, 2020 216.41 233.67 209.18 228.66 0 +32.96(+16.84%)
Mar 23, 2020 204.15 213.00 191.17 195.70 0 -13.34(-6.38%)
Mar 20, 2020 218.91 229.99 201.20 209.03 0 -0.05(-0.02%)
Mar 19, 2020 188.95 215.25 179.85 209.09 0 +22.14(+11.84%)
Mar 18, 2020 198.71 207.19 173.23 186.95 0 -36.74(-16.43%)
Mar 17, 2020 229.18 238.33 213.91 223.69 0 -0.39(-0.17%)
Mar 16, 2020 224.39 254.18 211.37 224.08 0 -49.27(-18.02%)
Mar 13, 2020 271.46 279.84 236.13 273.35 0 +37.67(+15.98%)
Mar 12, 2020 248.79 256.29 218.73 235.68 0 -47.51(-16.78%)
Mar 11, 2020 303.25 311.91 274.14 283.19 0 -35.49(-11.14%)
Mar 10, 2020 330.21 337.12 292.49 318.68 0 +24.83(+8.45%)
Mar 09, 2020 307.71 335.22 279.44 293.85 0 -118.67(-28.77%)
Mar 06, 2020 429.31 433.76 404.59 412.52 0 -44.26(-9.69%)
Mar 05, 2020 464.30 469.05 444.42 456.78 0 -19.44(-4.08%)
Mar 04, 2020 479.12 483.31 466.27 476.22 0 +7.25(+1.55%)
Mar 03, 2020 482.60 495.00 461.73 468.97 0 -12.79(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.