Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steel & Iron Sector (CIX: MSECTOR130 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 707.31 716.59 703.34 708.05 0 +8.81(+1.26%)
May 23, 2011 694.33 703.06 690.59 699.24 0 -10.92(-1.54%)
May 20, 2011 720.31 721.90 706.07 710.16 0 -11.36(-1.57%)
May 19, 2011 728.15 732.27 714.93 721.52 0 -4.72(-0.65%)
May 18, 2011 720.83 731.46 716.24 726.24 0 +8.44(+1.18%)
May 17, 2011 714.90 724.80 707.95 717.81 0 -0.18(-0.03%)
May 16, 2011 715.36 732.41 711.12 717.99 0 +4.25(+0.60%)
May 13, 2011 727.32 732.02 709.13 713.74 0 -13.62(-1.87%)
May 12, 2011 721.40 731.83 712.85 727.36 0 -0.75(-0.10%)
May 11, 2011 743.57 745.44 722.91 728.11 0 -20.74(-2.77%)
May 10, 2011 743.28 752.47 737.85 748.85 0 +8.67(+1.17%)
May 09, 2011 733.19 746.60 727.14 740.18 0 +8.10(+1.11%)
May 06, 2011 735.67 744.52 722.20 732.08 0 +6.69(+0.92%)
May 05, 2011 734.15 741.99 718.21 725.39 0 -16.92(-2.28%)
May 04, 2011 752.52 756.64 735.64 742.31 0 -14.68(-1.94%)
May 03, 2011 765.05 770.71 749.96 756.99 0 -14.96(-1.94%)
May 02, 2011 772.71 773.53 770.14 771.95 0 -7.39(-0.95%)
Apr 29, 2011 775.07 782.92 771.14 779.34 0 +5.63(+0.73%)
Apr 28, 2011 772.45 779.20 766.79 773.71 0 -1.59(-0.21%)
Apr 27, 2011 777.28 780.60 760.30 775.30 0 -1.14(-0.15%)
Apr 26, 2011 773.87 780.55 766.41 776.44 0 +3.24(+0.42%)
Apr 25, 2011 777.53 778.18 768.79 773.21 0 -5.07(-0.65%)
Apr 21, 2011 784.42 784.38 774.30 778.28 0 +6.35(+0.82%)
Apr 20, 2011 769.30 775.26 764.49 771.93 0 +18.92(+2.51%)
Apr 19, 2011 747.44 757.10 743.68 753.00 0 +11.59(+1.56%)
Apr 18, 2011 747.38 750.54 731.12 741.42 0 -20.22(-2.66%)
Apr 15, 2011 761.11 765.47 754.25 761.64 0 -3.97(-0.52%)
Apr 14, 2011 762.38 770.89 757.14 765.62 0 -2.02(-0.26%)
Apr 13, 2011 775.94 778.25 761.22 767.64 0 -2.90(-0.38%)
Apr 12, 2011 776.71 779.29 763.37 770.54 0 -17.79(-2.26%)
Apr 11, 2011 797.51 800.99 780.62 788.33 0 -4.88(-0.62%)
Apr 08, 2011 795.27 801.58 785.85 793.21 0 +9.95(+1.27%)
Apr 07, 2011 786.96 792.02 777.78 783.26 0 -6.88(-0.87%)
Apr 06, 2011 794.71 797.16 765.03 790.14 0 +0.40(+0.05%)
Apr 05, 2011 787.68 796.50 782.67 789.74 0 -2.31(-0.29%)
Apr 04, 2011 789.32 796.12 784.65 792.05 0 +9.72(+1.24%)
Apr 01, 2011 779.03 786.31 772.32 782.33 0 +4.50(+0.58%)
Mar 31, 2011 778.16 785.35 773.10 777.83 0 -4.49(-0.57%)
Mar 30, 2011 782.93 785.60 779.65 782.32 0 +10.34(+1.34%)
Mar 29, 2011 762.14 773.39 758.17 771.98 0 +15.14(+2.00%)
Mar 28, 2011 755.45 765.45 750.95 756.84 0 +1.44(+0.19%)
Mar 25, 2011 756.79 764.22 751.48 755.40 0 -1.31(-0.17%)
Mar 24, 2011 751.04 759.84 743.92 756.71 0 +10.59(+1.42%)
Mar 23, 2011 733.75 749.91 729.83 746.12 0 +12.24(+1.67%)
Mar 22, 2011 737.14 740.87 728.42 733.88 0 -6.55(-0.89%)
Mar 21, 2011 738.68 742.37 734.97 740.43 0 +4.36(+0.59%)
Mar 18, 2011 740.09 744.45 729.97 736.07 0 +7.33(+1.01%)
Mar 17, 2011 726.85 735.31 719.48 728.74 0 +22.17(+3.14%)
Mar 16, 2011 729.02 733.30 698.59 706.57 0 -21.21(-2.91%)
Mar 15, 2011 719.39 731.85 715.19 727.77 0 -8.04(-1.09%)
Mar 14, 2011 731.56 742.10 724.97 735.81 0 +9.39(+1.29%)
Mar 11, 2011 715.51 731.09 712.37 726.42 0 +9.37(+1.31%)
Mar 10, 2011 723.78 731.06 713.21 717.05 0 -28.59(-3.83%)
Mar 09, 2011 751.01 754.50 738.61 745.64 0 -8.01(-1.06%)
Mar 08, 2011 751.32 761.39 739.49 753.65 0 -3.21(-0.42%)
Mar 07, 2011 774.32 778.31 752.58 756.87 0 -19.52(-2.51%)
Mar 04, 2011 783.20 787.85 768.25 776.38 0 -8.79(-1.12%)
Mar 03, 2011 777.26 787.97 772.53 785.18 0 +18.53(+2.42%)
Mar 02, 2011 757.93 772.66 755.14 766.65 0 +4.10(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.