Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appliances Sector (CIX: MSECTOR310 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3276 3329 3175 3227 0 -136.22(-4.05%)
Apr 29, 2020 3330 3428 3223 3364 0 +160.07(+5.00%)
Apr 28, 2020 3205 3280 3144 3203 0 +75.97(+2.43%)
Apr 27, 2020 3035 3146 3015 3127 0 +131.05(+4.37%)
Apr 24, 2020 2961 3018 2897 2996 0 +59.07(+2.01%)
Apr 23, 2020 2886 2991 2865 2937 0 +77.78(+2.72%)
Apr 22, 2020 2904 2930 2810 2860 0 +6.49(+0.23%)
Apr 21, 2020 2840 2933 2815 2853 0 -78.20(-2.67%)
Apr 20, 2020 2894 3032 2843 2931 0 -78.22(-2.60%)
Apr 17, 2020 3012 3087 2924 3010 0 +93.41(+3.20%)
Apr 16, 2020 2962 3004 2857 2916 0 -47.52(-1.60%)
Apr 15, 2020 2992 3026 2883 2964 0 -125.46(-4.06%)
Apr 14, 2020 3071 3120 3017 3089 0 +88.74(+2.96%)
Apr 13, 2020 3100 3115 2945 3000 0 -122.20(-3.91%)
Apr 09, 2020 3066 3208 3036 3123 0 +124.28(+4.15%)
Apr 08, 2020 2891 3040 2851 2998 0 +131.21(+4.58%)
Apr 07, 2020 2905 2980 2790 2867 0 +74.62(+2.67%)
Apr 06, 2020 2695 2820 2660 2792 0 +211.04(+8.18%)
Apr 03, 2020 2628 2678 2504 2581 0 -35.81(-1.37%)
Apr 02, 2020 2579 2686 2543 2617 0 +22.19(+0.86%)
Apr 01, 2020 2639 2706 2546 2595 0 -168.71(-6.10%)
Mar 31, 2020 2779 2836 2719 2764 0 -46.28(-1.65%)
Mar 30, 2020 2756 2842 2678 2810 0 +61.07(+2.22%)
Mar 27, 2020 2726 2871 2639 2749 0 -84.34(-2.98%)
Mar 26, 2020 2725 2879 2620 2833 0 +140.26(+5.21%)
Mar 25, 2020 2640 2830 2555 2693 0 +71.98(+2.75%)
Mar 24, 2020 2435 2694 2382 2621 0 +292.76(+12.57%)
Mar 23, 2020 2470 2532 2261 2328 0 -178.84(-7.13%)
Mar 20, 2020 2708 2758 2465 2507 0 -175.24(-6.53%)
Mar 19, 2020 2607 2843 2458 2682 0 +43.03(+1.63%)
Mar 18, 2020 2684 2771 2489 2639 0 -217.55(-7.61%)
Mar 17, 2020 2849 2983 2634 2857 0 +56.99(+2.04%)
Mar 16, 2020 2887 3048 2735 2800 0 -420.66(-13.06%)
Mar 13, 2020 3122 3259 2959 3221 0 +234.42(+7.85%)
Mar 12, 2020 3066 3135 2928 2986 0 -290.84(-8.88%)
Mar 11, 2020 3408 3460 3246 3277 0 -219.60(-6.28%)
Mar 10, 2020 3560 3585 3297 3497 0 +40.28(+1.17%)
Mar 09, 2020 3430 3519 3347 3456 0 -211.88(-5.78%)
Mar 06, 2020 3581 3725 3525 3668 0 -40.13(-1.08%)
Mar 05, 2020 3767 3829 3669 3708 0 -151.25(-3.92%)
Mar 04, 2020 3778 3872 3723 3860 0 +137.59(+3.70%)
Mar 03, 2020 3745 3847 3650 3722 0 -33.77(-0.90%)
Mar 02, 2020 3607 3767 3563 3756 0 +167.29(+4.66%)
Feb 28, 2020 3631 3712 3510 3588 0 -162.41(-4.33%)
Feb 27, 2020 3765 3901 3722 3751 0 -100.69(-2.61%)
Feb 26, 2020 3870 3949 3821 3852 0 +0.89(+0.02%)
Feb 25, 2020 3955 3976 3816 3851 0 -86.63(-2.20%)
Feb 24, 2020 3913 3984 3883 3937 0 -104.25(-2.58%)
Feb 21, 2020 4062 4081 3998 4042 0 -39.26(-0.96%)
Feb 20, 2020 4040 4111 4009 4081 0 +27.69(+0.68%)
Feb 19, 2020 4075 4123 4032 4053 0 -13.19(-0.32%)
Feb 18, 2020 4090 4135 4008 4066 0 -42.01(-1.02%)
Feb 14, 2020 4091 4141 4041 4108 0 +18.53(+0.45%)
Feb 13, 2020 4071 4117 4047 4090 0 -4.86(-0.12%)
Feb 12, 2020 4097 4140 4052 4095 0 +19.59(+0.48%)
Feb 11, 2020 4046 4108 4025 4075 0 +55.30(+1.38%)
Feb 10, 2020 4006 4062 3982 4020 0 +0.38(+0.01%)
Feb 07, 2020 4070 4096 4004 4019 0 -78.01(-1.90%)
Feb 06, 2020 4130 4177 4047 4097 0 -7.03(-0.17%)
Feb 05, 2020 4066 4143 4038 4104 0 +89.38(+2.23%)
Feb 04, 2020 4030 4102 3945 4015 0 +85.52(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.