Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Furnishings & Fixtures Sector (CIX: MSECTOR311 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 2047 2047 2047 0 +60.86(+3.06%)
Dec 28, 2012 1982 2007 1964 1986 0 -8.04(-0.40%)
Dec 27, 2012 2003 2017 1959 1994 0 -4.86(-0.24%)
Dec 26, 2012 2010 2037 1987 1999 0 -9.42(-0.47%)
Dec 24, 2012 2008 2008 2008 0 -16.47(-0.81%)
Dec 21, 2012 2028 2064 1993 2025 0 -24.00(-1.17%)
Dec 20, 2012 2036 2062 2019 2049 0 +6.88(+0.34%)
Dec 19, 2012 2050 2072 2024 2042 0 -6.59(-0.32%)
Dec 18, 2012 2013 2065 2002 2049 0 +39.21(+1.95%)
Dec 17, 2012 1979 2023 1964 2009 0 +36.93(+1.87%)
Dec 14, 2012 1989 2007 1957 1972 0 -28.71(-1.43%)
Dec 13, 2012 1981 2033 1965 2001 0 +15.06(+0.76%)
Dec 12, 2012 1996 2023 1972 1986 0 -2.48(-0.12%)
Dec 11, 2012 2000 2014 1971 1989 0 +0.94(+0.05%)
Dec 10, 2012 1976 2006 1959 1988 0 +9.75(+0.49%)
Dec 07, 2012 1995 2009 1962 1978 0 -6.42(-0.32%)
Dec 06, 2012 1979 1998 1943 1984 0 -1.40(-0.07%)
Dec 05, 2012 1998 2033 1936 1986 0 -56.13(-2.75%)
Dec 04, 2012 2017 2055 1996 2042 0 +7.39(+0.36%)
Nov 30, 2012 2015 2047 1994 2034 0 +24.17(+1.20%)
Nov 29, 2012 2008 2038 1978 2010 0 -7.93(-0.39%)
Nov 28, 2012 2010 2028 1972 2018 0 +0.18(+0.01%)
Nov 27, 2012 2019 2048 2005 2018 0 -2.47(-0.12%)
Nov 26, 2012 2016 2045 1995 2020 0 -0.39(-0.02%)
Nov 24, 2012 1992 2036 1986 2021 0 +0.00(+0.00%)
Nov 23, 2012 1992 2036 1986 2021 0 +36.08(+1.82%)
Nov 21, 2012 1985 1985 1985 0 +10.62(+0.54%)
Nov 20, 2012 1963 1985 1939 1974 0 +8.92(+0.45%)
Nov 19, 2012 1958 2012 1939 1965 0 +32.21(+1.67%)
Nov 16, 2012 1920 1949 1894 1933 0 +13.54(+0.71%)
Nov 15, 2012 1923 1948 1891 1919 0 -5.31(-0.28%)
Nov 14, 2012 1967 1980 1916 1925 0 -35.87(-1.83%)
Nov 13, 2012 1961 1990 1943 1961 0 -7.54(-0.38%)
Nov 12, 2012 1997 2011 1963 1968 0 -24.23(-1.22%)
Nov 09, 2012 1977 2019 1949 1992 0 +7.50(+0.38%)
Nov 08, 2012 2028 2045 1975 1985 0 -44.06(-2.17%)
Nov 07, 2012 2035 2060 1988 2029 0 -39.87(-1.93%)
Nov 06, 2012 2061 2089 2047 2069 0 -1.79(-0.09%)
Nov 05, 2012 2028 2084 2030 2071 0 +21.29(+1.04%)
Nov 02, 2012 2078 2105 2044 2049 0 -36.07(-1.73%)
Nov 01, 2012 2018 2099 2025 2085 0 +50.71(+2.49%)
Oct 31, 2012 2001 2053 1995 2035 0 +46.05(+2.32%)
Oct 26, 2012 1989 1989 1989 0 -1.49(-0.07%)
Oct 25, 2012 2004 2022 1972 1990 0 +0.93(+0.05%)
Oct 24, 2012 1997 2020 1957 1989 0 -65.14(-3.17%)
Oct 23, 2012 2065 2081 2025 2054 0 -46.81(-2.23%)
Oct 19, 2012 2103 2131 2072 2101 0 -12.25(-0.58%)
Oct 18, 2012 2072 2129 2048 2113 0 +23.14(+1.11%)
Oct 17, 2012 2059 2106 2050 2090 0 +36.77(+1.79%)
Oct 16, 2012 2044 2074 2025 2054 0 +15.30(+0.75%)
Oct 15, 2012 2015 2050 1998 2038 0 +20.55(+1.02%)
Oct 12, 2012 2029 2050 1996 2018 0 -12.26(-0.60%)
Oct 11, 2012 2041 2064 2012 2030 0 +3.71(+0.18%)
Oct 10, 2012 2033 2047 2009 2026 0 -13.93(-0.68%)
Oct 09, 2012 2071 2084 2024 2040 0 -34.99(-1.69%)
Oct 08, 2012 2043 2091 2030 2075 0 +23.43(+1.14%)
Oct 06, 2012 2034 2081 2027 2052 0 +0.00(+0.00%)
Oct 05, 2012 2033 2081 2027 2052 0 +27.52(+1.36%)
Oct 04, 2012 2011 2036 1984 2024 0 +23.01(+1.15%)
Oct 03, 2012 1991 2032 1976 2001 0 +15.76(+0.79%)
Oct 02, 2012 1986 2024 1954 1985 0 -28.06(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.