Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Home Furnishings & Fixtures Sector (CIX: MSECTOR311 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 28, 2017	4112	4123	4007	4033	-45.96(-1.13%)
Apr 27, 2017	4097	4129	4036	4079	-23.81(-0.58%)
Apr 26, 2017	4070	4144	4042	4103	+48.33(+1.19%)
Apr 25, 2017	4054	4091	4014	4054	+11.75(+0.29%)
Apr 24, 2017	4073	4093	4010	4042	+13.78(+0.34%)
Apr 21, 2017	4031	4065	3989	4029	-4.12(-0.10%)
Apr 20, 2017	3957	4047	3926	4033	+144.01(+3.70%)
Apr 19, 2017	3899	3941	3857	3889	+29.97(+0.78%)
Apr 18, 2017	3843	3885	3826	3859	+2.67(+0.07%)
Apr 17, 2017	3833	3877	3800	3856	+35.23(+0.92%)
Apr 13, 2017	3861	3880	3812	3821	-46.43(-1.20%)
Apr 12, 2017	3941	3948	3845	3867	-71.40(-1.81%)
Apr 11, 2017	3885	3951	3867	3939	+29.80(+0.76%)
Apr 10, 2017	3874	3943	3864	3909	+40.40(+1.04%)
Apr 07, 2017	3870	3916	3847	3869	-10.44(-0.27%)
Apr 06, 2017	3827	3905	3801	3879	+70.36(+1.85%)
Apr 05, 2017	3836	3886	3793	3809	-23.59(-0.62%)
Apr 04, 2017	4088	3910	3804	3832	-259.26(-6.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Home Furnishings & Fixtures Sector (CIX: MSECTOR311 )

Historical Prices