Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Furnishings & Fixtures Sector (CIX: MSECTOR311 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1661 1684 1597 1649 0 +15.92(+0.98%)
Sep 29, 2008 1678 1727 1606 1633 0 -79.26(-4.63%)
Sep 26, 2008 1713 1745 1687 1712 0 -22.86(-1.32%)
Sep 25, 2008 1702 1756 1690 1735 0 +42.63(+2.52%)
Sep 24, 2008 1720 1737 1674 1692 0 -20.61(-1.20%)
Sep 23, 2008 1740 1779 1690 1713 0 -27.20(-1.56%)
Sep 22, 2008 1804 1820 1717 1740 0 -75.17(-4.14%)
Sep 19, 2008 1789 1869 1725 1815 0 +60.99(+3.48%)
Sep 18, 2008 1664 1796 1624 1754 0 +116.04(+7.08%)
Sep 17, 2008 1681 1698 1624 1638 0 -67.62(-3.96%)
Sep 16, 2008 1669 1719 1627 1706 0 +28.20(+1.68%)
Sep 15, 2008 1681 1735 1656 1678 0 -52.70(-3.05%)
Sep 12, 2008 1730 1751 1700 1730 0 -17.25(-0.99%)
Sep 11, 2008 1726 1759 1696 1747 0 -0.86(-0.05%)
Sep 10, 2008 1750 1775 1721 1748 0 +7.00(+0.40%)
Sep 09, 2008 1754 1794 1720 1741 0 -11.82(-0.67%)
Sep 08, 2008 1726 1781 1697 1753 0 +84.67(+5.07%)
Sep 05, 2008 1641 1679 1616 1668 0 +19.63(+1.19%)
Sep 04, 2008 1687 1704 1635 1649 0 -54.72(-3.21%)
Sep 03, 2008 1684 1719 1667 1704 0 +17.08(+1.01%)
Sep 02, 2008 1693 1743 1668 1686 0 +15.42(+0.92%)
Sep 01, 2008 1673 1693 1652 1671 0 +0.00(+0.00%)
Aug 29, 2008 1673 1693 1652 1671 0 -17.64(-1.04%)
Aug 28, 2008 1656 1697 1645 1689 0 +37.39(+2.26%)
Aug 27, 2008 1625 1664 1615 1651 0 +26.05(+1.60%)
Aug 26, 2008 1623 1646 1602 1625 0 +2.08(+0.13%)
Aug 25, 2008 1646 1659 1607 1623 0 -16.57(-1.01%)
Aug 22, 2008 1614 1651 1605 1640 0 +33.46(+2.08%)
Aug 21, 2008 1590 1622 1575 1606 0 -10.84(-0.67%)
Aug 20, 2008 1627 1648 1592 1617 0 -7.60(-0.47%)
Aug 19, 2008 1657 1669 1607 1625 0 -47.64(-2.85%)
Aug 18, 2008 1713 1719 1657 1672 0 -31.87(-1.87%)
Aug 15, 2008 1682 1727 1664 1704 0 +17.00(+1.01%)
Aug 14, 2008 1670 1712 1651 1687 0 +3.72(+0.22%)
Aug 13, 2008 1692 1709 1649 1684 0 +0.21(+0.01%)
Aug 12, 2008 1709 1726 1671 1683 0 -30.32(-1.77%)
Aug 11, 2008 1679 1746 1658 1714 0 +27.10(+1.61%)
Aug 08, 2008 1621 1693 1601 1687 0 +69.02(+4.27%)
Aug 07, 2008 1656 1671 1606 1618 0 -57.05(-3.41%)
Aug 06, 2008 1662 1682 1633 1675 0 +4.60(+0.28%)
Aug 05, 2008 1620 1680 1609 1670 0 +60.76(+3.78%)
Aug 04, 2008 1592 1633 1569 1609 0 +13.72(+0.86%)
Aug 01, 2008 1599 1620 1555 1595 0 +5.78(+0.36%)
Jul 31, 2008 1587 1626 1560 1590 0 -12.83(-0.80%)
Jul 30, 2008 1607 1629 1570 1603 0 +6.48(+0.41%)
Jul 29, 2008 1596 1612 1547 1596 0 +39.68(+2.55%)
Jul 28, 2008 1601 1615 1546 1556 0 -53.15(-3.30%)
Jul 25, 2008 1622 1683 1583 1610 0 +11.83(+0.74%)
Jul 24, 2008 1658 1668 1585 1598 0 -58.69(-3.54%)
Jul 23, 2008 1610 1677 1594 1656 0 +44.38(+2.75%)
Jul 22, 2008 1560 1618 1545 1612 0 +47.97(+3.07%)
Jul 21, 2008 1558 1584 1530 1564 0 +9.23(+0.59%)
Jul 18, 2008 1542 1586 1511 1555 0 +7.55(+0.49%)
Jul 17, 2008 1483 1564 1465 1547 0 +68.21(+4.61%)
Jul 16, 2008 1425 1493 1400 1479 0 +46.72(+3.26%)
Jul 15, 2008 1407 1467 1376 1432 0 +10.82(+0.76%)
Jul 14, 2008 1447 1467 1408 1421 0 -12.57(-0.88%)
Jul 11, 2008 1428 1459 1399 1434 0 -12.33(-0.85%)
Jul 10, 2008 1444 1477 1421 1446 0 +1.82(+0.13%)
Jul 09, 2008 1491 1500 1432 1445 0 -47.78(-3.20%)
Jul 08, 2008 1462 1502 1433 1492 0 +33.25(+2.28%)
Jul 07, 2008 1475 1495 1420 1459 0 -13.76(-0.93%)
Jul 04, 2008 1476 1494 1443 1473 0 +0.00(+0.00%)
Jul 03, 2008 1476 1494 1443 1473 0 -1.12(-0.08%)
Jul 02, 2008 1509 1548 1464 1474 0 -54.25(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.