Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Housewares & Accessories Sector (CIX: MSECTOR312 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4398 4414 4336 4358 0 -31.90(-0.73%)
May 30, 2017 4383 4402 4374 4390 0 +12.71(+0.29%)
May 26, 2017 4352 4388 4344 4378 0 -6.72(-0.15%)
May 25, 2017 4362 4392 4350 4384 0 +37.43(+0.86%)
May 24, 2017 4347 4357 4306 4347 0 -2.44(-0.06%)
May 23, 2017 4314 4388 4313 4349 0 +3.59(+0.08%)
May 22, 2017 4371 4380 4332 4346 0 -0.82(-0.02%)
May 19, 2017 4276 4377 4251 4347 0 +74.91(+1.75%)
May 18, 2017 4290 4291 4214 4272 0 -23.95(-0.56%)
May 17, 2017 4369 4360 4290 4296 0 -74.05(-1.69%)
May 16, 2017 4364 4386 4349 4370 0 +5.82(+0.13%)
May 15, 2017 4345 4376 4342 4364 0 +24.16(+0.56%)
May 12, 2017 4401 4403 4331 4340 0 -63.09(-1.43%)
May 11, 2017 4365 4410 4342 4403 0 +31.32(+0.72%)
May 10, 2017 4350 4380 4323 4371 0 +16.05(+0.37%)
May 09, 2017 4314 4369 4264 4355 0 +80.44(+1.88%)
May 08, 2017 4215 4352 4186 4275 0 +451.56(+11.81%)
May 05, 2017 3791 3830 3779 3823 0 +44.35(+1.17%)
May 04, 2017 3754 3796 3724 3779 0 +30.14(+0.80%)
May 03, 2017 3793 3809 3729 3749 0 -41.86(-1.10%)
May 02, 2017 3789 3827 3770 3791 0 -3.67(-0.10%)
May 01, 2017 3891 3932 3763 3794 0 -141.50(-3.60%)
Apr 28, 2017 3998 4003 3918 3936 0 -76.45(-1.91%)
Apr 27, 2017 4048 4057 4006 4012 0 -33.64(-0.83%)
Apr 26, 2017 4012 4065 3994 4046 0 +43.50(+1.09%)
Apr 25, 2017 3975 4016 3962 4003 0 +42.00(+1.06%)
Apr 24, 2017 3939 3984 3939 3961 0 +53.80(+1.38%)
Apr 21, 2017 3877 3942 3865 3907 0 +20.00(+0.51%)
Apr 20, 2017 3835 3893 3797 3887 0 +67.65(+1.77%)
Apr 19, 2017 3834 3866 3800 3819 0 -0.15(-0.00%)
Apr 18, 2017 3822 3825 3795 3819 0 -15.81(-0.41%)
Apr 17, 2017 3800 3841 3797 3835 0 +36.78(+0.97%)
Apr 13, 2017 3805 3822 3794 3798 0 -12.22(-0.32%)
Apr 12, 2017 3815 3834 3795 3810 0 -9.24(-0.24%)
Apr 11, 2017 3859 3866 3811 3820 0 -39.64(-1.03%)
Apr 10, 2017 3819 3864 3806 3859 0 +45.05(+1.18%)
Apr 07, 2017 3806 3828 3796 3814 0 +9.41(+0.25%)
Apr 06, 2017 3780 3821 3775 3805 0 +16.90(+0.45%)
Apr 05, 2017 3814 3834 3769 3788 0 -24.02(-0.63%)
Apr 04, 2017 3874 3887 3802 3812 0 -64.20(-1.66%)
Apr 03, 2017 3890 3907 3844 3876 0 -15.48(-0.40%)
Mar 31, 2017 3898 3930 3889 3892 0 -14.87(-0.38%)
Mar 30, 2017 3926 3953 3896 3907 0 -30.26(-0.77%)
Mar 29, 2017 3930 3941 3899 3937 0 +2.56(+0.07%)
Mar 28, 2017 3932 3962 3896 3934 0 -0.69(-0.02%)
Mar 27, 2017 3914 3943 3873 3935 0 +3.02(+0.08%)
Mar 24, 2017 3950 3970 3922 3932 0 -17.20(-0.44%)
Mar 23, 2017 3951 3989 3923 3949 0 -17.02(-0.43%)
Mar 22, 2017 3995 4001 3938 3966 0 -31.77(-0.79%)
Mar 21, 2017 4030 4051 3990 3998 0 -7.21(-0.18%)
Mar 20, 2017 3998 4023 3981 4005 0 +13.07(+0.33%)
Mar 17, 2017 4013 4020 3980 3992 0 +0.21(+0.01%)
Mar 16, 2017 4038 4056 3957 3992 0 -45.66(-1.13%)
Mar 15, 2017 3961 4054 3960 4038 0 +83.09(+2.10%)
Mar 14, 2017 3991 4005 3951 3954 0 -46.77(-1.17%)
Mar 13, 2017 3993 4035 3962 4001 0 +1.07(+0.03%)
Mar 10, 2017 4014 4023 3958 4000 0 +18.98(+0.48%)
Mar 09, 2017 4002 4020 3959 3981 0 -25.62(-0.64%)
Mar 08, 2017 3982 4010 3949 4007 0 +17.32(+0.43%)
Mar 07, 2017 4011 4020 3977 3989 0 -36.18(-0.90%)
Mar 06, 2017 4033 4045 4018 4026 0 -29.57(-0.73%)
Mar 03, 2017 4052 4065 4032 4055 0 +0.21(+0.01%)
Mar 02, 2017 4085 4091 4049 4055 0 -21.87(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.