Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7272 7292 7129 7182 0 -85.33(-1.17%)
May 30, 2018 7263 7341 7195 7267 0 +33.61(+0.46%)
May 29, 2018 7239 7301 7164 7234 0 -34.24(-0.47%)
May 25, 2018 7268 7268 7268 7268 0 -30.87(-0.42%)
May 24, 2018 7239 7342 7216 7299 0 +56.23(+0.78%)
May 23, 2018 7217 7264 7177 7242 0 +4.38(+0.06%)
May 22, 2018 7379 7401 7122 7238 0 -125.37(-1.70%)
May 21, 2018 7340 7397 7228 7363 0 +48.52(+0.66%)
May 18, 2018 7304 7357 7266 7315 0 +17.66(+0.24%)
May 17, 2018 7284 7334 7236 7297 0 -4.04(-0.06%)
May 16, 2018 7228 7372 7188 7301 0 +77.80(+1.08%)
May 15, 2018 7249 7295 7154 7224 0 -32.09(-0.44%)
May 14, 2018 7335 7391 7214 7256 0 -56.21(-0.77%)
May 11, 2018 7270 7392 7027 7312 0 +25.35(+0.35%)
May 10, 2018 7317 7360 7160 7286 0 -16.62(-0.23%)
May 09, 2018 7124 7338 7075 7303 0 +183.06(+2.57%)
May 08, 2018 7064 7171 7012 7120 0 +62.74(+0.89%)
May 07, 2018 7031 7096 6858 7057 0 +38.66(+0.55%)
May 04, 2018 6898 7048 6861 7019 0 +138.67(+2.02%)
May 03, 2018 6787 6918 6740 6880 0 +78.40(+1.15%)
May 02, 2018 6772 6866 6732 6802 0 +25.93(+0.38%)
May 01, 2018 6749 6855 6641 6776 0 -6.85(-0.10%)
Apr 30, 2018 6867 6919 6757 6782 0 -66.62(-0.97%)
Apr 27, 2018 6806 6938 6779 6849 0 +113.72(+1.69%)
Apr 26, 2018 6747 6790 6658 6735 0 +17.35(+0.26%)
Apr 25, 2018 6743 6809 6673 6718 0 -42.58(-0.63%)
Apr 24, 2018 6850 6962 6690 6761 0 -46.89(-0.69%)
Apr 23, 2018 6836 6901 6687 6808 0 +21.65(+0.32%)
Apr 20, 2018 6873 6915 6712 6786 0 -93.77(-1.36%)
Apr 19, 2018 6961 7040 6691 6880 0 -79.10(-1.14%)
Apr 18, 2018 7064 7096 6903 6959 0 -123.28(-1.74%)
Apr 17, 2018 7076 7122 7015 7082 0 +55.39(+0.79%)
Apr 16, 2018 6995 7060 6958 7027 0 +61.68(+0.89%)
Apr 13, 2018 6989 7013 6921 6965 0 -11.85(-0.17%)
Apr 12, 2018 7005 7023 6903 6977 0 +3.19(+0.05%)
Apr 11, 2018 6979 7045 6911 6974 0 -19.39(-0.28%)
Apr 10, 2018 6965 7033 6910 6993 0 +93.29(+1.35%)
Apr 09, 2018 6964 6994 6878 6900 0 -41.34(-0.60%)
Apr 06, 2018 6994 7085 6860 6941 0 -81.45(-1.16%)
Apr 05, 2018 7042 7104 6945 7022 0 +22.57(+0.32%)
Apr 04, 2018 6849 7024 6833 7000 0 +83.28(+1.20%)
Apr 03, 2018 6809 6934 6710 6917 0 +130.48(+1.92%)
Apr 02, 2018 6865 6950 6686 6786 0 -81.25(-1.18%)
Mar 29, 2018 6867 6867 6867 6867 0 +112.48(+1.67%)
Mar 28, 2018 6723 6816 6689 6755 0 +29.97(+0.45%)
Mar 27, 2018 6743 6858 6649 6725 0 -7.01(-0.10%)
Mar 26, 2018 6769 6787 6588 6732 0 +34.41(+0.51%)
Mar 23, 2018 6772 6823 6628 6698 0 -70.56(-1.04%)
Mar 22, 2018 6765 6856 6704 6768 0 -47.25(-0.69%)
Mar 21, 2018 6782 6908 6758 6815 0 +28.01(+0.41%)
Mar 20, 2018 6760 6840 6729 6787 0 +29.22(+0.43%)
Mar 19, 2018 6728 6809 6605 6758 0 -0.20(-0.00%)
Mar 16, 2018 6697 6822 6667 6758 0 +63.30(+0.95%)
Mar 15, 2018 6750 6832 6627 6695 0 -65.13(-0.96%)
Mar 14, 2018 6791 6843 6689 6760 0 -16.87(-0.25%)
Mar 13, 2018 6861 6956 6762 6777 0 -65.05(-0.95%)
Mar 12, 2018 6816 6911 6766 6842 0 +26.97(+0.40%)
Mar 09, 2018 6788 6891 6703 6815 0 +43.88(+0.65%)
Mar 08, 2018 6848 6872 6732 6771 0 -72.55(-1.06%)
Mar 07, 2018 6822 6947 6801 6844 0 -12.19(-0.18%)
Mar 06, 2018 6677 6875 6634 6856 0 +155.36(+2.32%)
Mar 05, 2018 6601 6747 6502 6701 0 +67.04(+1.01%)
Mar 02, 2018 6384 6667 6330 6634 0 +187.13(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.