Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Photographic Equipment & Supplies Sector (CIX: MSECTOR318 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 952.08 958.41 951.44 956.94 0 +4.86(+0.51%)
May 29, 2014 952.42 953.39 944.64 952.08 0 +2.06(+0.22%)
May 28, 2014 945.11 952.41 943.47 950.02 0 +9.08(+0.96%)
May 27, 2014 933.76 941.77 931.15 940.95 0 -1.42(-0.15%)
May 23, 2014 942.37 942.37 942.37 0 -3.66(-0.39%)
May 22, 2014 946.31 948.31 943.59 946.03 0 +6.78(+0.72%)
May 21, 2014 937.97 941.46 936.00 939.26 0 -1.06(-0.11%)
May 20, 2014 944.35 946.48 938.50 940.31 0 -2.26(-0.24%)
May 19, 2014 936.03 943.10 935.24 942.58 0 +1.51(+0.16%)
May 16, 2014 937.08 941.58 936.04 941.07 0 +6.00(+0.64%)
May 15, 2014 937.41 939.86 931.15 935.07 0 +0.14(+0.02%)
May 14, 2014 936.75 941.98 933.92 934.92 0 -3.34(-0.36%)
May 13, 2014 936.76 940.54 932.90 938.26 0 -0.57(-0.06%)
May 12, 2014 935.34 940.09 933.00 938.83 0 +12.09(+1.30%)
May 09, 2014 923.91 929.58 922.08 926.74 0 +2.97(+0.32%)
May 08, 2014 928.51 931.55 922.07 923.77 0 +11.01(+1.21%)
May 07, 2014 911.84 914.85 907.40 912.76 0 -4.06(-0.44%)
May 06, 2014 918.37 919.61 914.30 916.82 0 -2.21(-0.24%)
May 05, 2014 918.31 919.14 914.52 919.02 0 -0.81(-0.09%)
May 02, 2014 922.57 925.17 917.40 919.84 0 -1.48(-0.16%)
May 01, 2014 920.78 923.02 917.82 921.31 0 +8.32(+0.91%)
Apr 30, 2014 917.38 921.41 908.45 913.00 0 -8.12(-0.88%)
Apr 29, 2014 926.15 927.43 919.16 921.12 0 -0.36(-0.04%)
Apr 28, 2014 920.49 924.32 915.86 921.47 0 +0.87(+0.09%)
Apr 25, 2014 924.89 926.04 919.30 920.61 0 -6.21(-0.67%)
Apr 24, 2014 931.28 931.41 917.98 926.82 0 -1.29(-0.14%)
Apr 23, 2014 930.12 931.53 927.02 928.10 0 -2.45(-0.26%)
Apr 22, 2014 929.86 932.90 927.09 930.55 0 -2.78(-0.30%)
Apr 21, 2014 932.24 939.21 923.92 933.33 0 -1.70(-0.18%)
Apr 17, 2014 935.03 935.03 935.03 0 -2.22(-0.24%)
Apr 16, 2014 926.14 940.36 919.26 937.25 0 +22.80(+2.49%)
Apr 15, 2014 918.09 918.75 907.01 914.44 0 -7.37(-0.80%)
Apr 14, 2014 918.98 926.21 916.66 921.81 0 +10.37(+1.14%)
Apr 11, 2014 913.12 917.15 908.87 911.44 0 +2.14(+0.24%)
Apr 10, 2014 921.76 922.19 908.29 909.29 0 -16.05(-1.73%)
Apr 09, 2014 916.21 925.56 913.74 925.35 0 +9.78(+1.07%)
Apr 08, 2014 924.09 924.15 914.51 915.56 0 -8.92(-0.97%)
Apr 07, 2014 927.26 930.15 923.15 924.48 0 -3.69(-0.40%)
Apr 04, 2014 936.82 939.11 925.92 928.18 0 -4.70(-0.50%)
Apr 03, 2014 933.62 936.32 928.39 932.88 0 +0.91(+0.10%)
Apr 02, 2014 928.31 935.39 927.01 931.96 0 +9.16(+0.99%)
Apr 01, 2014 919.65 923.77 916.95 922.80 0 -2.42(-0.26%)
Mar 31, 2014 925.33 929.60 921.85 925.21 0 +5.24(+0.57%)
Mar 28, 2014 921.53 925.04 918.60 919.98 0 +1.54(+0.17%)
Mar 27, 2014 918.29 922.07 913.69 918.44 0 +12.53(+1.38%)
Mar 26, 2014 903.96 911.57 900.68 905.91 0 +6.78(+0.75%)
Mar 25, 2014 901.47 902.59 896.24 899.13 0 +8.45(+0.95%)
Mar 24, 2014 892.32 894.55 884.99 890.68 0 +4.13(+0.47%)
Mar 21, 2014 890.74 895.81 886.20 886.56 0 -3.19(-0.36%)
Mar 20, 2014 886.23 891.09 883.71 889.75 0 -10.90(-1.21%)
Mar 19, 2014 903.38 905.44 895.66 900.65 0 -2.94(-0.33%)
Mar 18, 2014 901.48 906.64 899.50 903.59 0 -4.30(-0.47%)
Mar 17, 2014 904.17 911.13 903.70 907.89 0 +11.18(+1.25%)
Mar 14, 2014 896.36 901.20 892.63 896.71 0 -8.55(-0.95%)
Mar 13, 2014 918.06 919.10 901.65 905.26 0 -7.41(-0.81%)
Mar 12, 2014 912.46 916.70 908.62 912.68 0 -3.61(-0.39%)
Mar 11, 2014 923.23 924.53 915.62 916.28 0 -7.09(-0.77%)
Mar 10, 2014 926.17 929.28 920.22 923.37 0 -9.58(-1.03%)
Mar 07, 2014 937.53 938.96 928.80 932.95 0 -7.25(-0.77%)
Mar 06, 2014 940.93 944.00 938.51 940.20 0 +7.63(+0.82%)
Mar 05, 2014 935.13 937.54 929.86 932.57 0 -8.03(-0.85%)
Mar 04, 2014 939.87 942.63 937.38 940.60 0 +26.67(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.