Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Packaging & Containers Sector (CIX: MSECTOR325 )

4,735.18 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2018	2076	2088	2041	2049	-24.72(-1.19%)
Apr 27, 2018	2075	2088	2055	2074	-3.73(-0.18%)
Apr 26, 2018	2091	2103	2053	2077	+0.36(+0.02%)
Apr 25, 2018	2041	2092	2020	2077	+34.33(+1.68%)
Apr 24, 2018	2100	2111	2021	2043	-42.17(-2.02%)
Apr 23, 2018	2090	2105	2069	2085	-3.20(-0.15%)
Apr 20, 2018	2107	2114	2079	2088	-10.41(-0.50%)
Apr 19, 2018	2123	2134	2084	2099	-16.44(-0.78%)
Apr 18, 2018	2120	2132	2103	2115	-0.01(-0.00%)
Apr 17, 2018	2102	2123	2091	2115	+22.92(+1.10%)
Apr 16, 2018	2087	2106	2073	2092	+14.94(+0.72%)
Apr 13, 2018	2082	2089	2065	2077	+6.51(+0.31%)
Apr 12, 2018	2072	2084	2058	2071	+10.68(+0.52%)
Apr 11, 2018	2048	2082	2036	2060	+0.05(+0.00%)
Apr 10, 2018	2051	2082	2039	2060	+25.95(+1.28%)
Apr 09, 2018	2032	2055	2017	2034	+11.52(+0.57%)
Apr 06, 2018	2054	2067	2009	2022	-50.12(-2.42%)
Apr 05, 2018	2071	2087	2056	2073	+13.03(+0.63%)
Apr 04, 2018	2020	2066	2013	2060	+13.39(+0.65%)
Apr 03, 2018	2020	2056	2009	2046	+30.66(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Packaging & Containers Sector (CIX: MSECTOR325 )

Historical Prices