Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Packaging & Containers Sector
(CIX:
MSECTOR325
)
4,735.18
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
2954
3016
3000
3000
0
+49.13(+1.66%)
Jan 28, 2022
2935
2958
2900
2951
0
+10.53(+0.36%)
Jan 27, 2022
2963
2996
2924
2941
0
-14.04(-0.48%)
Jan 26, 2022
2992
3006
2938
2955
0
-7.02(-0.24%)
Jan 25, 2022
2864
2996
2861
2962
0
+81.88(+2.84%)
Jan 24, 2022
2854
2889
2785
2880
0
-29.24(-1.01%)
Jan 21, 2022
2937
2942
2865
2909
0
-59.66(-2.01%)
Jan 20, 2022
2979
3025
2959
2969
0
-1.17(-0.04%)
Jan 19, 2022
3000
3031
2962
2970
0
-17.54(-0.59%)
Jan 18, 2022
3000
3005
2955
2988
0
-24.57(-0.82%)
Jan 17, 2022
2982
3021
2982
3012
0
+40.94(+1.38%)
Jan 14, 2022
2976
2977
2927
2971
0
+4.68(+0.16%)
Jan 13, 2022
2961
2984
2947
2967
0
+1.17(+0.04%)
Jan 12, 2022
2965
3000
2937
2965
0
+10.53(+0.36%)
Jan 11, 2022
2901
2978
2901
2955
0
+52.64(+1.81%)
Jan 10, 2022
3029
3029
2889
2902
0
-115.81(-3.84%)
Jan 07, 2022
3037
3060
3016
3018
0
-12.86(-0.42%)
Jan 06, 2022
3025
3047
2995
3031
0
-9.36(-0.31%)
Jan 05, 2022
3048
3059
3013
3040
0
+2.34(+0.08%)
Jan 04, 2022
3079
3112
3007
3038
0
-40.95(-1.33%)
Dec 31, 2021
3079
3079
3079
3079
0
+16.38(+0.53%)
Dec 30, 2021
3050
3089
3050
3062
0
+11.70(+0.38%)
Dec 29, 2021
2967
3059
2967
3051
0
+73.69(+2.48%)
Dec 24, 2021
2977
2977
2977
2977
0
-8.18(-0.27%)
Dec 23, 2021
3006
3017
2978
2985
0
-3.51(-0.12%)
Dec 22, 2021
2983
3012
2982
2989
0
+5.84(+0.20%)
Dec 21, 2021
2958
2996
2933
2983
0
+43.29(+1.47%)
Dec 20, 2021
2948
2948
2880
2940
0
-45.62(-1.53%)
Dec 17, 2021
2951
3023
2950
2985
0
+24.56(+0.83%)
Dec 16, 2021
2962
2993
2935
2961
0
-7.02(-0.24%)
Dec 15, 2021
2948
2977
2886
2968
0
+15.21(+0.52%)
Dec 14, 2021
2943
2978
2931
2952
0
-16.38(-0.55%)
Dec 13, 2021
2968
2983
2922
2969
0
+8.19(+0.28%)
Dec 10, 2021
3014
3016
2954
2961
0
-23.39(-0.78%)
Dec 09, 2021
3044
3058
2967
2984
0
-73.70(-2.41%)
Dec 08, 2021
3060
3089
3046
3058
0
+1.17(+0.04%)
Dec 07, 2021
2965
3088
2965
3057
0
+107.62(+3.65%)
Dec 06, 2021
2854
2969
2848
2949
0
+94.75(+3.32%)
Dec 03, 2021
2854
2886
2828
2854
0
+2.34(+0.08%)
Dec 02, 2021
2817
2874
2817
2852
0
+38.60(+1.37%)
Dec 01, 2021
2883
2924
2802
2813
0
-49.13(-1.72%)
Nov 30, 2021
2940
2978
2858
2862
0
-90.07(-3.05%)
Nov 29, 2021
2982
2991
2922
2952
0
-2.34(-0.08%)
Nov 26, 2021
2924
2983
2910
2955
0
+0.00(+0.00%)
Nov 25, 2021
2913
2958
2908
2955
0
+32.75(+1.12%)
Nov 24, 2021
2937
2955
2912
2922
0
-19.88(-0.68%)
Nov 23, 2021
2935
2961
2923
2942
0
+7.02(+0.24%)
Nov 22, 2021
2956
2956
2913
2935
0
-17.55(-0.59%)
Nov 19, 2021
2949
2977
2924
2952
0
-2.34(-0.08%)
Nov 18, 2021
2912
2970
2948
2955
0
+45.62(+1.57%)
Nov 17, 2021
3087
3109
2883
2909
0
-171.95(-5.58%)
Nov 16, 2021
3160
3165
3080
3081
0
-76.04(-2.41%)
Nov 15, 2021
3054
3164
3040
3157
0
+98.26(+3.21%)
Nov 12, 2021
3240
3266
3059
3059
0
-409.41(-11.80%)
Nov 11, 2021
3508
3522
3451
3468
0
-46.80(-1.33%)
Nov 10, 2021
3513
3515
3515
3515
0
-14.03(-0.40%)
Nov 09, 2021
3529
3561
3505
3529
0
+0.00(+0.00%)
Nov 08, 2021
3542
3584
3489
3529
0
-9.36(-0.26%)
Nov 05, 2021
3495
3540
3480
3539
0
+56.15(+1.61%)
Nov 04, 2021
3487
3517
3472
3482
0
+0.00(+0.00%)
Nov 03, 2021
3374
3489
3374
3482
0
+102.94(+3.05%)
Nov 02, 2021
3329
3393
3310
3379
0
+50.30(+1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.