Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Brokerage - Regional Sector (CIX: MSECTOR421 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1679 1689 1671 1680 0 -1.34(-0.08%)
May 29, 2014 1676 1687 1668 1681 0 +11.88(+0.71%)
May 28, 2014 1685 1692 1667 1669 0 -15.65(-0.93%)
May 27, 2014 1677 1693 1670 1685 0 +19.79(+1.19%)
May 23, 2014 1665 1665 1665 0 -2.59(-0.16%)
May 22, 2014 1654 1669 1648 1668 0 +9.66(+0.58%)
May 21, 2014 1644 1667 1641 1658 0 +18.05(+1.10%)
May 20, 2014 1658 1665 1631 1640 0 -18.63(-1.12%)
May 19, 2014 1644 1663 1639 1659 0 +10.37(+0.63%)
May 16, 2014 1659 1663 1629 1648 0 +0.10(+0.01%)
May 15, 2014 1673 1676 1636 1648 0 -29.73(-1.77%)
May 14, 2014 1692 1697 1674 1678 0 -13.25(-0.78%)
May 13, 2014 1704 1718 1685 1691 0 -12.12(-0.71%)
May 12, 2014 1666 1713 1664 1703 0 +22.36(+1.33%)
May 09, 2014 1670 1687 1659 1681 0 +6.29(+0.38%)
May 08, 2014 1670 1697 1663 1675 0 +0.30(+0.02%)
May 07, 2014 1657 1677 1643 1674 0 +21.29(+1.29%)
May 06, 2014 1668 1674 1651 1653 0 -19.39(-1.16%)
May 05, 2014 1667 1678 1651 1672 0 -2.50(-0.15%)
May 02, 2014 1679 1701 1669 1675 0 -4.00(-0.24%)
May 01, 2014 1676 1690 1657 1679 0 -2.04(-0.12%)
Apr 30, 2014 1668 1687 1660 1681 0 +6.73(+0.40%)
Apr 29, 2014 1675 1686 1666 1674 0 +12.21(+0.73%)
Apr 28, 2014 1682 1690 1641 1662 0 -11.97(-0.72%)
Apr 25, 2014 1687 1692 1664 1674 0 -19.75(-1.17%)
Apr 24, 2014 1706 1718 1685 1694 0 -19.82(-1.16%)
Apr 23, 2014 1713 1728 1702 1714 0 -3.13(-0.18%)
Apr 22, 2014 1699 1727 1693 1717 0 +19.38(+1.14%)
Apr 21, 2014 1706 1710 1691 1697 0 -9.17(-0.54%)
Apr 17, 2014 1707 1707 1707 0 -4.63(-0.27%)
Apr 16, 2014 1674 1715 1672 1711 0 +45.83(+2.75%)
Apr 15, 2014 1660 1675 1632 1665 0 +11.85(+0.72%)
Apr 14, 2014 1657 1663 1634 1653 0 +20.31(+1.24%)
Apr 11, 2014 1648 1655 1626 1633 0 -20.83(-1.26%)
Apr 10, 2014 1721 1724 1653 1654 0 -65.47(-3.81%)
Apr 09, 2014 1698 1724 1691 1719 0 +27.76(+1.64%)
Apr 08, 2014 1697 1707 1676 1692 0 -5.70(-0.34%)
Apr 07, 2014 1733 1740 1689 1697 0 -36.64(-2.11%)
Apr 04, 2014 1796 1801 1729 1734 0 -40.72(-2.29%)
Apr 03, 2014 1799 1802 1765 1775 0 -22.05(-1.23%)
Apr 02, 2014 1789 1811 1779 1797 0 +9.04(+0.51%)
Apr 01, 2014 1785 1793 1764 1788 0 +12.98(+0.73%)
Mar 31, 2014 1768 1783 1759 1775 0 +25.60(+1.46%)
Mar 28, 2014 1736 1766 1731 1749 0 +24.08(+1.40%)
Mar 27, 2014 1741 1749 1717 1725 0 -15.60(-0.90%)
Mar 26, 2014 1755 1769 1733 1741 0 +5.15(+0.30%)
Mar 25, 2014 1725 1742 1705 1736 0 +20.04(+1.17%)
Mar 24, 2014 1718 1729 1695 1716 0 -0.81(-0.05%)
Mar 21, 2014 1728 1736 1704 1716 0 -2.13(-0.12%)
Mar 20, 2014 1688 1726 1685 1718 0 +24.19(+1.43%)
Mar 19, 2014 1707 1712 1679 1694 0 -11.26(-0.66%)
Mar 18, 2014 1699 1711 1692 1706 0 +12.39(+0.73%)
Mar 17, 2014 1684 1711 1683 1693 0 +21.79(+1.30%)
Mar 14, 2014 1685 1701 1669 1671 0 -17.61(-1.04%)
Mar 13, 2014 1742 1748 1684 1689 0 -44.75(-2.58%)
Mar 12, 2014 1715 1735 1705 1734 0 +4.97(+0.29%)
Mar 11, 2014 1736 1747 1722 1729 0 -4.05(-0.23%)
Mar 10, 2014 1741 1746 1720 1733 0 -10.95(-0.63%)
Mar 07, 2014 1755 1759 1733 1744 0 +3.02(+0.17%)
Mar 06, 2014 1732 1750 1724 1741 0 +15.85(+0.92%)
Mar 05, 2014 1722 1732 1714 1725 0 -3.85(-0.22%)
Mar 04, 2014 1707 1738 1706 1729 0 +43.76(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.