Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT - Residential Sector
(CIX:
MSECTOR445
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
2244
2271
2219
2224
0
-25.71(-1.14%)
May 30, 2013
2273
2294
2240
2250
0
-28.74(-1.26%)
May 29, 2013
2288
2307
2229
2278
0
-33.16(-1.43%)
May 28, 2013
2365
2373
2294
2312
0
-35.59(-1.52%)
May 24, 2013
2347
2347
2347
0
-5.17(-0.22%)
May 23, 2013
2349
2373
2308
2352
0
-17.43(-0.74%)
May 22, 2013
2424
2444
2358
2370
0
-57.44(-2.37%)
May 21, 2013
2419
2441
2409
2427
0
+11.77(+0.49%)
May 20, 2013
2403
2425
2393
2415
0
+9.47(+0.39%)
May 17, 2013
2403
2416
2391
2406
0
+7.87(+0.33%)
May 16, 2013
2383
2415
2377
2398
0
+10.83(+0.45%)
May 15, 2013
2376
2391
2357
2387
0
+26.30(+1.11%)
May 13, 2013
2346
2373
2327
2361
0
+13.89(+0.59%)
May 10, 2013
2337
2358
2318
2347
0
+9.39(+0.40%)
May 09, 2013
2340
2350
2326
2338
0
-2.31(-0.10%)
May 08, 2013
2332
2350
2321
2340
0
+3.99(+0.17%)
May 07, 2013
2309
2341
2300
2336
0
+29.62(+1.28%)
May 06, 2013
2295
2315
2285
2306
0
+13.86(+0.60%)
May 03, 2013
2319
2332
2281
2293
0
-32.53(-1.40%)
May 02, 2013
2330
2348
2311
2325
0
+0.59(+0.03%)
May 01, 2013
2341
2366
2315
2325
0
-23.98(-1.02%)
Apr 30, 2013
2324
2351
2315
2348
0
+25.29(+1.09%)
Apr 29, 2013
2307
2328
2295
2323
0
+20.63(+0.90%)
Apr 26, 2013
2316
2316
2294
2303
0
-10.49(-0.45%)
Apr 25, 2013
2328
2334
2304
2313
0
-14.21(-0.61%)
Apr 24, 2013
2330
2343
2316
2327
0
+0.53(+0.02%)
Apr 23, 2013
2329
2336
2307
2327
0
+6.38(+0.27%)
Apr 22, 2013
2331
2338
2306
2320
0
-7.05(-0.30%)
Apr 19, 2013
2321
2335
2303
2327
0
+12.41(+0.54%)
Apr 18, 2013
2317
2330
2300
2315
0
+1.52(+0.07%)
Apr 17, 2013
2335
2340
2300
2313
0
-36.50(-1.55%)
Apr 16, 2013
2329
2355
2315
2350
0
+30.20(+1.30%)
Apr 15, 2013
2354
2366
2310
2320
0
-46.90(-1.98%)
Apr 12, 2013
2354
2371
2347
2367
0
+7.03(+0.30%)
Apr 11, 2013
2350
2378
2344
2360
0
+9.00(+0.38%)
Apr 10, 2013
2359
2365
2342
2351
0
-4.94(-0.21%)
Apr 09, 2013
2350
2369
2331
2356
0
+1.82(+0.08%)
Apr 08, 2013
2345
2360
2332
2354
0
+8.52(+0.36%)
Apr 05, 2013
2306
2351
2299
2345
0
+17.92(+0.77%)
Apr 04, 2013
2279
2330
2279
2327
0
+49.56(+2.18%)
Apr 03, 2013
2289
2296
2269
2278
0
-5.88(-0.26%)
Apr 02, 2013
2291
2301
2277
2284
0
+1.10(+0.05%)
Apr 01, 2013
2267
2285
2255
2283
0
+15.70(+0.69%)
Mar 28, 2013
2267
2267
2267
0
+5.53(+0.24%)
Mar 27, 2013
2252
2269
2246
2261
0
-0.35(-0.02%)
Mar 26, 2013
2243
2267
2243
2262
0
+17.55(+0.78%)
Mar 25, 2013
2252
2263
2235
2244
0
-13.74(-0.61%)
Mar 22, 2013
2249
2272
2240
2258
0
+12.37(+0.55%)
Mar 21, 2013
2246
2273
2241
2245
0
-11.45(-0.51%)
Mar 20, 2013
2258
2269
2244
2257
0
-1.49(-0.07%)
Mar 19, 2013
2274
2283
2245
2258
0
-13.57(-0.60%)
Mar 18, 2013
2273
2292
2257
2272
0
-22.42(-0.98%)
Mar 15, 2013
2288
2303
2276
2294
0
+4.95(+0.22%)
Mar 14, 2013
2258
2293
2256
2289
0
+30.01(+1.33%)
Mar 13, 2013
2254
2268
2240
2259
0
+7.16(+0.32%)
Mar 12, 2013
2244
2260
2235
2252
0
+3.19(+0.14%)
Mar 11, 2013
2249
2260
2234
2249
0
-2.10(-0.09%)
Mar 08, 2013
2257
2264
2232
2251
0
-2.28(-0.10%)
Mar 07, 2013
2268
2283
2247
2253
0
-16.87(-0.74%)
Mar 06, 2013
2275
2282
2254
2270
0
-1.36(-0.06%)
Mar 05, 2013
2262
2280
2250
2272
0
+16.71(+0.74%)
Mar 04, 2013
2245
2263
2236
2255
0
+6.36(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.