Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Delivery Sector (CIX: MSECTOR513 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3382 3395 3227 3323 0 -50.39(-1.49%)
May 28, 2020 3486 3541 3344 3373 0 -93.24(-2.69%)
May 27, 2020 3463 3495 3330 3466 0 +22.14(+0.64%)
May 26, 2020 3527 3578 3427 3444 0 -15.15(-0.44%)
May 22, 2020 3436 3469 3395 3459 0 +31.61(+0.92%)
May 21, 2020 3419 3453 3358 3428 0 +2.90(+0.08%)
May 20, 2020 3389 3439 3345 3425 0 +88.60(+2.66%)
May 19, 2020 3416 3449 3327 3336 0 -82.13(-2.40%)
May 18, 2020 3415 3441 3342 3418 0 +97.31(+2.93%)
May 15, 2020 3201 3340 3190 3321 0 +96.92(+3.01%)
May 14, 2020 3232 3260 3145 3224 0 -58.00(-1.77%)
May 13, 2020 3287 3337 3178 3282 0 -5.53(-0.17%)
May 12, 2020 3435 3495 3277 3288 0 -148.68(-4.33%)
May 11, 2020 3169 3486 3141 3436 0 +213.37(+6.62%)
May 08, 2020 3196 3459 3141 3223 0 +92.47(+2.95%)
May 07, 2020 3133 3206 3049 3130 0 +36.89(+1.19%)
May 06, 2020 3167 3177 3046 3094 0 -25.96(-0.83%)
May 05, 2020 3099 3187 3056 3120 0 +86.03(+2.84%)
May 04, 2020 2932 3057 2847 3034 0 +96.53(+3.29%)
May 01, 2020 3035 3075 2894 2937 0 -143.22(-4.65%)
Apr 30, 2020 3124 3219 3059 3080 0 -83.18(-2.63%)
Apr 29, 2020 3208 3253 3118 3163 0 +5.36(+0.17%)
Apr 28, 2020 3204 3222 3121 3158 0 -19.26(-0.61%)
Apr 27, 2020 3096 3209 3057 3177 0 +121.17(+3.96%)
Apr 24, 2020 3046 3092 2994 3056 0 +28.49(+0.94%)
Apr 23, 2020 3039 3114 2996 3028 0 +5.76(+0.19%)
Apr 22, 2020 3040 3074 2972 3022 0 +64.08(+2.17%)
Apr 21, 2020 3026 3072 2928 2958 0 -125.28(-4.06%)
Apr 20, 2020 3005 3185 2962 3083 0 +52.59(+1.74%)
Apr 17, 2020 2935 3046 2907 3030 0 +135.82(+4.69%)
Apr 16, 2020 2906 2971 2845 2895 0 +6.55(+0.23%)
Apr 15, 2020 2953 2985 2812 2888 0 -96.93(-3.25%)
Apr 14, 2020 2947 3033 2899 2985 0 +92.68(+3.20%)
Apr 13, 2020 2914 2957 2767 2892 0 -21.79(-0.75%)
Apr 09, 2020 2903 2982 2851 2914 0 +35.86(+1.25%)
Apr 08, 2020 2776 2935 2720 2878 0 +134.57(+4.90%)
Apr 07, 2020 2854 2962 2702 2744 0 -64.99(-2.31%)
Apr 06, 2020 2672 2857 2669 2809 0 +196.24(+7.51%)
Apr 03, 2020 2649 2739 2563 2612 0 -43.19(-1.63%)
Apr 02, 2020 2670 2768 2577 2656 0 -35.74(-1.33%)
Apr 01, 2020 2675 2769 2590 2691 0 -63.24(-2.30%)
Mar 31, 2020 2742 2793 2655 2755 0 -13.45(-0.49%)
Mar 30, 2020 2642 2827 2633 2768 0 +111.86(+4.21%)
Mar 27, 2020 2620 2723 2535 2656 0 -40.52(-1.50%)
Mar 26, 2020 2581 2740 2563 2697 0 +116.53(+4.52%)
Mar 25, 2020 2606 2724 2508 2580 0 -22.02(-0.85%)
Mar 24, 2020 2573 2688 2469 2602 0 +136.19(+5.52%)
Mar 23, 2020 2549 2570 2409 2466 0 -25.04(-1.01%)
Mar 20, 2020 2645 2681 2424 2491 0 -122.12(-4.67%)
Mar 19, 2020 2396 2840 2368 2613 0 +176.77(+7.26%)
Mar 18, 2020 2344 2518 2188 2436 0 -20.84(-0.85%)
Mar 17, 2020 2279 2551 2199 2457 0 +205.42(+9.12%)
Mar 16, 2020 2231 2434 2114 2252 0 -303.37(-11.87%)
Mar 13, 2020 2624 2674 2335 2555 0 +42.84(+1.71%)
Mar 12, 2020 2342 2570 2216 2512 0 -80.71(-3.11%)
Mar 11, 2020 2675 2776 2540 2593 0 -194.82(-6.99%)
Mar 10, 2020 2880 2919 2617 2788 0 +33.63(+1.22%)
Mar 09, 2020 2786 2887 2636 2754 0 -243.32(-8.12%)
Mar 06, 2020 2970 3109 2932 2998 0 -66.23(-2.16%)
Mar 05, 2020 3014 3124 2972 3064 0 -26.95(-0.87%)
Mar 04, 2020 3015 3158 2975 3091 0 +144.64(+4.91%)
Mar 03, 2020 3015 3151 2868 2946 0 -63.71(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.