Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnostic Substances Sector (CIX: MSECTOR516 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2492 2506 2454 2484 0 -2.45(-0.10%)
May 30, 2017 2484 2509 2473 2487 0 +0.33(+0.01%)
May 26, 2017 2476 2501 2462 2487 0 +9.13(+0.37%)
May 25, 2017 2463 2497 2445 2477 0 +20.94(+0.85%)
May 24, 2017 2454 2469 2434 2456 0 +6.64(+0.27%)
May 23, 2017 2447 2465 2430 2450 0 +7.69(+0.31%)
May 22, 2017 2421 2456 2415 2442 0 +16.26(+0.67%)
May 19, 2017 2433 2447 2411 2426 0 -3.87(-0.16%)
May 18, 2017 2421 2447 2406 2430 0 +7.95(+0.33%)
May 17, 2017 2454 2466 2418 2422 0 -51.97(-2.10%)
May 16, 2017 2475 2484 2455 2474 0 +3.20(+0.13%)
May 15, 2017 2451 2478 2441 2471 0 +21.90(+0.89%)
May 12, 2017 2454 2470 2431 2449 0 -5.75(-0.23%)
May 11, 2017 2446 2469 2428 2454 0 -2.61(-0.11%)
May 10, 2017 2450 2474 2432 2457 0 +4.70(+0.19%)
May 09, 2017 2431 2460 2422 2452 0 +16.42(+0.67%)
May 08, 2017 2438 2464 2415 2436 0 -7.21(-0.30%)
May 05, 2017 2432 2461 2409 2443 0 +25.29(+1.05%)
May 04, 2017 2424 2437 2390 2418 0 -4.05(-0.17%)
May 03, 2017 2439 2470 2390 2422 0 -8.16(-0.34%)
May 02, 2017 2444 2460 2405 2430 0 -10.24(-0.42%)
May 01, 2017 2477 2484 2413 2440 0 -30.68(-1.24%)
Apr 28, 2017 2467 2525 2441 2471 0 +26.22(+1.07%)
Apr 27, 2017 2444 2461 2424 2445 0 +2.88(+0.12%)
Apr 26, 2017 2433 2457 2414 2442 0 +11.34(+0.47%)
Apr 25, 2017 2424 2454 2413 2431 0 +24.88(+1.03%)
Apr 24, 2017 2406 2442 2387 2406 0 +27.62(+1.16%)
Apr 21, 2017 2392 2403 2363 2378 0 -16.70(-0.70%)
Apr 20, 2017 2378 2406 2355 2395 0 +26.39(+1.11%)
Apr 19, 2017 2370 2397 2349 2368 0 +8.38(+0.36%)
Apr 18, 2017 2337 2376 2316 2360 0 +16.11(+0.69%)
Apr 17, 2017 2333 2363 2313 2344 0 +16.86(+0.72%)
Apr 13, 2017 2336 2358 2317 2327 0 -14.18(-0.61%)
Apr 12, 2017 2352 2367 2326 2341 0 -8.85(-0.38%)
Apr 11, 2017 2338 2362 2326 2350 0 +5.67(+0.24%)
Apr 10, 2017 2366 2385 2320 2344 0 +18.55(+0.80%)
Apr 07, 2017 2266 2347 2257 2326 0 +62.55(+2.76%)
Apr 06, 2017 2249 2278 2226 2263 0 +13.83(+0.61%)
Apr 05, 2017 2262 2301 2235 2249 0 -9.26(-0.41%)
Apr 04, 2017 2283 2298 2242 2259 0 -14.09(-0.62%)
Apr 03, 2017 2295 2308 2250 2273 0 -14.98(-0.65%)
Mar 31, 2017 2285 2315 2272 2288 0 -0.99(-0.04%)
Mar 30, 2017 2294 2308 2271 2289 0 -4.88(-0.21%)
Mar 29, 2017 2281 2311 2266 2294 0 +9.09(+0.40%)
Mar 28, 2017 2269 2300 2244 2285 0 +8.18(+0.36%)
Mar 27, 2017 2243 2295 2223 2276 0 +22.31(+0.99%)
Mar 24, 2017 2244 2272 2228 2254 0 +18.22(+0.81%)
Mar 23, 2017 2227 2257 2208 2236 0 +2.89(+0.13%)
Mar 22, 2017 2228 2253 2199 2233 0 +20.38(+0.92%)
Mar 21, 2017 2255 2266 2183 2213 0 -36.94(-1.64%)
Mar 20, 2017 2256 2268 2224 2249 0 -6.07(-0.27%)
Mar 17, 2017 2245 2273 2228 2256 0 +10.10(+0.45%)
Mar 16, 2017 2260 2273 2226 2245 0 -9.86(-0.44%)
Mar 15, 2017 2228 2271 2210 2255 0 +32.33(+1.45%)
Mar 14, 2017 2242 2252 2211 2223 0 -19.02(-0.85%)
Mar 13, 2017 2233 2256 2215 2242 0 +14.77(+0.66%)
Mar 10, 2017 2229 2253 2194 2227 0 +9.90(+0.45%)
Mar 09, 2017 2192 2234 2171 2217 0 +23.73(+1.08%)
Mar 08, 2017 2195 2220 2178 2194 0 +4.21(+0.19%)
Mar 07, 2017 2185 2213 2153 2189 0 -5.06(-0.23%)
Mar 06, 2017 2198 2228 2168 2194 0 -20.62(-0.93%)
Mar 03, 2017 2200 2231 2185 2215 0 +20.11(+0.92%)
Mar 02, 2017 2205 2234 2179 2195 0 +1.16(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.