Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Health Care Plans Sector
(CIX:
MSECTOR522
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
4524
4759
4451
4676
0
+160.18(+3.55%)
May 28, 2015
4498
4528
4468
4516
0
+14.61(+0.32%)
May 27, 2015
4486
4524
4462
4502
0
+42.64(+0.96%)
May 26, 2015
4494
4505
4441
4459
0
-43.92(-0.98%)
May 22, 2015
4503
4503
4503
4503
0
-3.99(-0.09%)
May 21, 2015
4504
4521
4482
4507
0
-13.93(-0.31%)
May 20, 2015
4507
4541
4484
4521
0
+17.66(+0.39%)
May 19, 2015
4485
4529
4480
4503
0
+24.58(+0.55%)
May 18, 2015
4444
4488
4433
4478
0
+28.45(+0.64%)
May 15, 2015
4431
4454
4408
4450
0
+29.79(+0.67%)
May 14, 2015
4395
4436
4378
4420
0
+66.71(+1.53%)
May 13, 2015
4337
4385
4320
4354
0
+20.75(+0.48%)
May 12, 2015
4277
4356
4259
4333
0
+46.79(+1.09%)
May 11, 2015
4301
4327
4277
4286
0
-17.68(-0.41%)
May 08, 2015
4287
4330
4266
4304
0
+58.21(+1.37%)
May 07, 2015
4206
4273
4195
4245
0
+35.00(+0.83%)
May 06, 2015
4235
4254
4179
4210
0
+4.16(+0.10%)
May 05, 2015
4229
4259
4193
4206
0
-60.44(-1.42%)
May 04, 2015
4232
4290
4222
4267
0
+49.04(+1.16%)
May 01, 2015
4199
4240
4170
4218
0
+51.27(+1.23%)
Apr 30, 2015
4235
4269
4155
4166
0
-74.81(-1.76%)
Apr 29, 2015
4359
4392
4185
4241
0
-167.66(-3.80%)
Apr 28, 2015
4381
4426
4289
4409
0
+58.32(+1.34%)
Apr 27, 2015
4441
4454
4341
4351
0
-76.04(-1.72%)
Apr 24, 2015
4413
4437
4402
4427
0
+11.07(+0.25%)
Apr 23, 2015
4379
4427
4364
4416
0
+25.26(+0.58%)
Apr 22, 2015
4431
4445
4363
4390
0
-34.30(-0.78%)
Apr 21, 2015
4411
4440
4401
4425
0
+30.31(+0.69%)
Apr 20, 2015
4433
4451
4380
4394
0
-2.90(-0.07%)
Apr 17, 2015
4450
4461
4362
4397
0
-80.02(-1.79%)
Apr 16, 2015
4489
4514
4439
4477
0
+121.35(+2.79%)
Apr 15, 2015
4466
4477
4331
4356
0
-92.24(-2.07%)
Apr 14, 2015
4436
4462
4402
4448
0
+13.45(+0.30%)
Apr 13, 2015
4473
4504
4429
4435
0
+2.71(+0.06%)
Apr 10, 2015
4419
4437
4392
4432
0
+17.12(+0.39%)
Apr 09, 2015
4397
4433
4381
4415
0
+5.33(+0.12%)
Apr 08, 2015
4392
4430
4377
4409
0
+31.78(+0.73%)
Apr 07, 2015
4461
4476
4372
4378
0
-27.83(-0.63%)
Apr 06, 2015
4351
4428
4344
4406
0
+18.58(+0.42%)
Apr 02, 2015
4387
4387
4387
4387
0
+3.31(+0.08%)
Apr 01, 2015
4418
4426
4329
4384
0
-11.00(-0.25%)
Mar 31, 2015
4454
4471
4387
4395
0
-76.26(-1.71%)
Mar 30, 2015
4496
4535
4447
4471
0
+84.90(+1.94%)
Mar 27, 2015
4322
4397
4320
4386
0
+65.26(+1.51%)
Mar 26, 2015
4325
4361
4272
4321
0
-25.43(-0.59%)
Mar 25, 2015
4434
4468
4344
4346
0
-66.63(-1.51%)
Mar 24, 2015
4432
4459
4403
4413
0
-19.88(-0.45%)
Mar 23, 2015
4438
4475
4414
4433
0
+0.26(+0.01%)
Mar 20, 2015
4478
4488
4413
4432
0
-20.70(-0.46%)
Mar 19, 2015
4424
4476
4411
4453
0
+33.58(+0.76%)
Mar 18, 2015
4327
4439
4308
4420
0
+90.62(+2.09%)
Mar 17, 2015
4330
4344
4295
4329
0
-23.08(-0.53%)
Mar 16, 2015
4264
4372
4258
4352
0
+113.85(+2.69%)
Mar 13, 2015
4195
4245
4165
4238
0
+28.28(+0.67%)
Mar 12, 2015
4154
4217
4145
4210
0
+79.32(+1.92%)
Mar 11, 2015
4131
4159
4114
4131
0
+15.81(+0.38%)
Mar 10, 2015
4160
4168
4105
4115
0
-77.32(-1.84%)
Mar 09, 2015
4135
4200
4129
4192
0
+60.48(+1.46%)
Mar 06, 2015
4194
4200
4117
4132
0
-65.19(-1.55%)
Mar 05, 2015
4170
4223
4165
4197
0
+31.81(+0.76%)
Mar 04, 2015
4165
4178
4129
4165
0
+34.83(+0.84%)
Mar 03, 2015
4133
4133
4108
4130
0
-50.31(-1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.