Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pollution & Treatment Controls Sector (CIX: MSECTOR623 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1296 1312 1278 1288 0 -11.96(-0.92%)
May 30, 2013 1284 1306 1283 1300 0 +12.79(+0.99%)
May 29, 2013 1276 1293 1267 1287 0 +0.10(+0.01%)
May 28, 2013 1291 1301 1273 1287 0 +10.93(+0.86%)
May 24, 2013 1276 1276 1276 0 -10.01(-0.78%)
May 23, 2013 1275 1291 1267 1286 0 -4.09(-0.32%)
May 22, 2013 1330 1339 1277 1290 0 -38.89(-2.93%)
May 21, 2013 1296 1335 1301 1329 0 +28.48(+2.19%)
May 20, 2013 1272 1317 1271 1300 0 +21.06(+1.65%)
May 17, 2013 1266 1309 1228 1279 0 +4.80(+0.38%)
May 16, 2013 1283 1296 1268 1274 0 -11.26(-0.88%)
May 15, 2013 1273 1288 1266 1286 0 +24.99(+1.98%)
May 13, 2013 1273 1282 1245 1261 0 -13.05(-1.02%)
May 10, 2013 1264 1280 1261 1274 0 +7.51(+0.59%)
May 09, 2013 1267 1278 1254 1266 0 -1.27(-0.10%)
May 08, 2013 1243 1270 1241 1268 0 +21.11(+1.69%)
May 07, 2013 1234 1250 1227 1246 0 +10.20(+0.83%)
May 06, 2013 1239 1248 1222 1236 0 -4.14(-0.33%)
May 03, 2013 1241 1257 1230 1240 0 +1.95(+0.16%)
May 02, 2013 1234 1254 1222 1238 0 +1.65(+0.13%)
May 01, 2013 1246 1256 1225 1237 0 -18.03(-1.44%)
Apr 30, 2013 1224 1260 1216 1255 0 +21.09(+1.71%)
Apr 29, 2013 1233 1238 1216 1234 0 +3.46(+0.28%)
Apr 26, 2013 1231 1235 1223 1230 0 -0.89(-0.07%)
Apr 25, 2013 1219 1241 1214 1231 0 +15.61(+1.28%)
Apr 24, 2013 1202 1223 1192 1216 0 +16.05(+1.34%)
Apr 23, 2013 1187 1208 1179 1200 0 +21.90(+1.86%)
Apr 22, 2013 1188 1193 1168 1178 0 -7.27(-0.61%)
Apr 19, 2013 1187 1196 1176 1185 0 -2.96(-0.25%)
Apr 18, 2013 1182 1196 1176 1188 0 +5.49(+0.46%)
Apr 17, 2013 1193 1203 1173 1182 0 -24.00(-1.99%)
Apr 16, 2013 1193 1212 1188 1206 0 +20.84(+1.76%)
Apr 15, 2013 1204 1211 1177 1186 0 -27.60(-2.28%)
Apr 12, 2013 1213 1223 1200 1213 0 -10.32(-0.84%)
Apr 11, 2013 1208 1231 1202 1223 0 +12.58(+1.04%)
Apr 10, 2013 1200 1220 1195 1211 0 +11.98(+1.00%)
Apr 09, 2013 1199 1211 1190 1199 0 -2.32(-0.19%)
Apr 08, 2013 1197 1213 1185 1201 0 +2.13(+0.18%)
Apr 05, 2013 1175 1204 1179 1199 0 -4.93(-0.41%)
Apr 04, 2013 1175 1209 1177 1204 0 +24.81(+2.10%)
Apr 03, 2013 1198 1212 1172 1179 0 -25.83(-2.14%)
Apr 02, 2013 1222 1226 1197 1205 0 -12.67(-1.04%)
Apr 01, 2013 1241 1248 1208 1218 0 -25.24(-2.03%)
Mar 28, 2013 1243 1243 1243 0 +20.19(+1.65%)
Mar 27, 2013 1213 1231 1200 1223 0 +1.54(+0.13%)
Mar 26, 2013 1228 1231 1213 1221 0 -4.48(-0.37%)
Mar 25, 2013 1238 1248 1213 1226 0 -7.79(-0.63%)
Mar 22, 2013 1251 1257 1225 1233 0 -14.86(-1.19%)
Mar 21, 2013 1250 1276 1242 1248 0 -21.73(-1.71%)
Mar 20, 2013 1269 1285 1258 1270 0 +9.93(+0.79%)
Mar 19, 2013 1264 1282 1250 1260 0 -7.85(-0.62%)
Mar 18, 2013 1254 1279 1254 1268 0 -7.93(-0.62%)
Mar 15, 2013 1264 1285 1257 1276 0 +8.71(+0.69%)
Mar 14, 2013 1262 1275 1253 1267 0 +2.80(+0.22%)
Mar 13, 2013 1271 1275 1257 1264 0 -6.42(-0.51%)
Mar 12, 2013 1278 1285 1259 1271 0 -7.06(-0.55%)
Mar 11, 2013 1257 1288 1252 1278 0 +20.97(+1.67%)
Mar 08, 2013 1255 1272 1235 1257 0 +14.54(+1.17%)
Mar 07, 2013 1246 1256 1229 1242 0 -0.02(-0.00%)
Mar 06, 2013 1252 1263 1236 1242 0 +3.33(+0.27%)
Mar 05, 2013 1226 1256 1214 1239 0 +18.38(+1.51%)
Mar 04, 2013 1224 1235 1207 1221 0 -1.13(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.