Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lumber, Wood Production Sector (CIX: MSECTOR632 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1838 1866 1830 1853 0 +24.94(+1.36%)
Oct 30, 2017 1840 1850 1816 1828 0 -13.98(-0.76%)
Oct 27, 2017 1828 1858 1811 1842 0 +10.81(+0.59%)
Oct 26, 2017 1826 1844 1818 1832 0 +17.36(+0.96%)
Oct 25, 2017 1829 1838 1796 1814 0 -28.58(-1.55%)
Oct 24, 2017 1828 1852 1812 1843 0 +15.87(+0.87%)
Oct 23, 2017 1844 1857 1823 1827 0 -11.40(-0.62%)
Oct 20, 2017 1829 1849 1816 1838 0 +18.88(+1.04%)
Oct 19, 2017 1810 1823 1799 1819 0 +6.46(+0.36%)
Oct 18, 2017 1817 1828 1801 1813 0 +4.22(+0.23%)
Oct 17, 2017 1811 1818 1800 1809 0 -3.54(-0.20%)
Oct 16, 2017 1808 1821 1797 1812 0 +7.31(+0.40%)
Oct 13, 2017 1806 1816 1793 1805 0 +3.18(+0.18%)
Oct 12, 2017 1790 1807 1781 1802 0 +8.60(+0.48%)
Oct 11, 2017 1787 1798 1782 1793 0 +6.93(+0.39%)
Oct 10, 2017 1788 1797 1777 1786 0 +1.53(+0.09%)
Oct 09, 2017 1795 1802 1777 1785 0 -10.15(-0.57%)
Oct 06, 2017 1786 1799 1776 1795 0 +4.09(+0.23%)
Oct 05, 2017 1801 1808 1785 1791 0 -7.64(-0.42%)
Oct 04, 2017 1795 1806 1786 1798 0 +2.94(+0.16%)
Oct 03, 2017 1795 1804 1782 1796 0 -1.06(-0.06%)
Oct 02, 2017 1782 1804 1778 1797 0 +15.77(+0.89%)
Sep 29, 2017 1773 1792 1765 1781 0 +0.34(+0.02%)
Sep 28, 2017 1768 1788 1762 1780 0 +8.24(+0.46%)
Sep 27, 2017 1770 1783 1754 1772 0 +7.60(+0.43%)
Sep 26, 2017 1762 1772 1754 1765 0 +4.93(+0.28%)
Sep 25, 2017 1747 1765 1740 1760 0 +13.09(+0.75%)
Sep 22, 2017 1729 1752 1725 1747 0 +16.98(+0.98%)
Sep 21, 2017 1724 1737 1710 1730 0 +5.69(+0.33%)
Sep 20, 2017 1720 1735 1711 1724 0 +6.45(+0.38%)
Sep 19, 2017 1706 1726 1699 1717 0 +13.89(+0.82%)
Sep 18, 2017 1691 1711 1685 1704 0 +15.35(+0.91%)
Sep 15, 2017 1688 1698 1675 1688 0 -1.95(-0.12%)
Sep 14, 2017 1688 1700 1676 1690 0 -0.40(-0.02%)
Sep 13, 2017 1699 1707 1682 1691 0 -10.47(-0.62%)
Sep 12, 2017 1695 1708 1676 1701 0 +11.96(+0.71%)
Sep 11, 2017 1699 1706 1670 1689 0 -3.12(-0.18%)
Sep 08, 2017 1676 1701 1669 1692 0 +17.52(+1.05%)
Sep 07, 2017 1677 1689 1660 1675 0 -1.33(-0.08%)
Sep 06, 2017 1665 1688 1655 1676 0 +22.41(+1.36%)
Sep 05, 2017 1665 1676 1638 1654 0 -12.92(-0.78%)
Sep 01, 2017 1672 1683 1654 1667 0 +0.49(+0.03%)
Aug 31, 2017 1653 1675 1645 1666 0 +24.19(+1.47%)
Aug 30, 2017 1632 1648 1627 1642 0 +9.57(+0.59%)
Aug 29, 2017 1630 1645 1621 1632 0 -6.43(-0.39%)
Aug 28, 2017 1637 1652 1623 1639 0 +7.86(+0.48%)
Aug 25, 2017 1627 1643 1616 1631 0 +12.05(+0.74%)
Aug 24, 2017 1625 1639 1613 1619 0 -2.18(-0.13%)
Aug 23, 2017 1623 1635 1613 1621 0 -10.27(-0.63%)
Aug 22, 2017 1628 1642 1616 1631 0 +2.17(+0.13%)
Aug 21, 2017 1623 1634 1617 1629 0 +5.62(+0.35%)
Aug 18, 2017 1617 1632 1608 1623 0 -0.76(-0.05%)
Aug 17, 2017 1657 1666 1622 1624 0 -37.77(-2.27%)
Aug 16, 2017 1670 1678 1659 1662 0 -3.31(-0.20%)
Aug 15, 2017 1680 1685 1658 1665 0 -10.42(-0.62%)
Aug 14, 2017 1670 1687 1664 1676 0 +14.77(+0.89%)
Aug 11, 2017 1656 1675 1647 1661 0 -0.06(-0.00%)
Aug 10, 2017 1677 1682 1658 1661 0 -24.17(-1.43%)
Aug 09, 2017 1690 1699 1675 1685 0 -10.81(-0.64%)
Aug 08, 2017 1712 1720 1691 1696 0 -19.74(-1.15%)
Aug 07, 2017 1718 1724 1706 1716 0 -2.80(-0.16%)
Aug 04, 2017 1718 1730 1707 1719 0 +6.74(+0.39%)
Aug 03, 2017 1707 1728 1694 1712 0 +6.08(+0.36%)
Aug 02, 2017 1721 1736 1695 1706 0 -17.84(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.