Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lumber, Wood Production Sector (CIX: MSECTOR632 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1767 1772 1740 1745 0 -14.01(-0.80%)
Apr 27, 2018 1749 1780 1731 1759 0 +6.67(+0.38%)
Apr 26, 2018 1745 1766 1726 1752 0 +13.05(+0.75%)
Apr 25, 2018 1727 1751 1714 1739 0 +12.60(+0.73%)
Apr 24, 2018 1762 1774 1712 1727 0 -42.96(-2.43%)
Apr 23, 2018 1768 1780 1754 1770 0 +6.04(+0.34%)
Apr 20, 2018 1784 1789 1758 1764 0 -17.59(-0.99%)
Apr 19, 2018 1814 1821 1771 1781 0 -34.39(-1.89%)
Apr 18, 2018 1828 1834 1812 1816 0 -7.17(-0.39%)
Apr 17, 2018 1818 1838 1808 1823 0 +15.98(+0.88%)
Apr 16, 2018 1805 1819 1793 1807 0 +16.84(+0.94%)
Apr 13, 2018 1800 1807 1782 1790 0 +1.49(+0.08%)
Apr 12, 2018 1785 1801 1778 1789 0 +9.81(+0.55%)
Apr 11, 2018 1770 1793 1762 1779 0 -1.47(-0.08%)
Apr 10, 2018 1783 1799 1765 1780 0 +16.69(+0.95%)
Apr 09, 2018 1768 1791 1747 1763 0 +25.16(+1.45%)
Apr 06, 2018 1752 1770 1723 1738 0 -28.85(-1.63%)
Apr 05, 2018 1754 1778 1746 1767 0 +20.30(+1.16%)
Apr 04, 2018 1698 1751 1696 1747 0 +27.72(+1.61%)
Apr 03, 2018 1707 1724 1691 1719 0 +18.82(+1.11%)
Apr 02, 2018 1741 1747 1684 1700 0 -40.25(-2.31%)
Mar 29, 2018 1741 1741 1741 1741 0 +15.72(+0.91%)
Mar 28, 2018 1732 1751 1712 1725 0 -3.39(-0.20%)
Mar 27, 2018 1738 1756 1710 1728 0 -7.52(-0.43%)
Mar 26, 2018 1727 1743 1703 1736 0 +32.87(+1.93%)
Mar 23, 2018 1752 1764 1698 1703 0 -43.18(-2.47%)
Mar 22, 2018 1765 1790 1742 1746 0 -28.72(-1.62%)
Mar 21, 2018 1771 1795 1760 1775 0 +7.82(+0.44%)
Mar 20, 2018 1784 1796 1757 1767 0 -15.10(-0.85%)
Mar 19, 2018 1802 1803 1764 1782 0 -23.65(-1.31%)
Mar 16, 2018 1796 1818 1787 1806 0 +8.75(+0.49%)
Mar 15, 2018 1797 1816 1784 1797 0 +7.76(+0.43%)
Mar 14, 2018 1809 1813 1781 1789 0 -14.98(-0.83%)
Mar 13, 2018 1808 1821 1794 1804 0 +4.57(+0.25%)
Mar 12, 2018 1800 1815 1788 1800 0 +0.94(+0.05%)
Mar 09, 2018 1771 1807 1755 1799 0 +32.47(+1.84%)
Mar 08, 2018 1774 1781 1752 1766 0 -1.84(-0.10%)
Mar 07, 2018 1767 1774 1760 1768 0 -0.35(-0.02%)
Mar 06, 2018 1762 1780 1750 1768 0 +13.65(+0.78%)
Mar 05, 2018 1750 1777 1736 1755 0 -7.88(-0.45%)
Mar 02, 2018 1738 1767 1723 1763 0 +11.19(+0.64%)
Mar 01, 2018 1773 1786 1737 1751 0 -25.73(-1.45%)
Feb 28, 2018 1813 1822 1775 1777 0 -30.73(-1.70%)
Feb 27, 2018 1841 1856 1801 1808 0 -32.01(-1.74%)
Feb 26, 2018 1838 1851 1819 1840 0 +5.60(+0.31%)
Feb 23, 2018 1819 1840 1807 1834 0 +24.03(+1.33%)
Feb 22, 2018 1822 1838 1802 1810 0 -4.69(-0.26%)
Feb 21, 2018 1822 1848 1808 1815 0 -3.54(-0.19%)
Feb 20, 2018 1829 1848 1810 1819 0 -17.38(-0.95%)
Feb 16, 2018 1836 1836 1836 1836 0 +9.73(+0.53%)
Feb 15, 2018 1848 1856 1809 1826 0 -6.27(-0.34%)
Feb 14, 2018 1791 1839 1786 1832 0 +26.90(+1.49%)
Feb 13, 2018 1800 1820 1787 1806 0 +2.75(+0.15%)
Feb 12, 2018 1778 1816 1760 1803 0 +36.78(+2.08%)
Feb 09, 2018 1759 1784 1710 1766 0 +32.92(+1.90%)
Feb 08, 2018 1790 1817 1739 1733 0 -66.35(-3.69%)
Feb 07, 2018 1785 1825 1781 1799 0 +6.57(+0.37%)
Feb 06, 2018 1747 1809 1728 1793 0 -8.80(-0.49%)
Feb 05, 2018 1835 1854 1779 1802 0 -46.46(-2.51%)
Feb 02, 2018 1861 1884 1836 1848 0 -60.86(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.