Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lumber, Wood Production Sector (CIX: MSECTOR632 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1670 1696 1645 1686 0 +26.57(+1.60%)
Jul 30, 2018 1656 1672 1645 1660 0 +8.69(+0.53%)
Jul 27, 2018 1676 1692 1640 1651 0 -21.09(-1.26%)
Jul 26, 2018 1651 1677 1637 1672 0 +24.70(+1.50%)
Jul 25, 2018 1655 1658 1628 1647 0 -8.86(-0.53%)
Jul 24, 2018 1663 1671 1645 1656 0 -5.20(-0.31%)
Jul 23, 2018 1676 1682 1655 1661 0 -16.69(-0.99%)
Jul 20, 2018 1695 1704 1670 1678 0 -24.24(-1.42%)
Jul 19, 2018 1679 1709 1674 1702 0 +16.99(+1.01%)
Jul 18, 2018 1708 1715 1675 1685 0 -24.31(-1.42%)
Jul 17, 2018 1701 1721 1691 1710 0 +11.89(+0.70%)
Jul 16, 2018 1715 1720 1689 1698 0 -7.56(-0.44%)
Jul 13, 2018 1704 1720 1696 1705 0 +1.37(+0.08%)
Jul 12, 2018 1714 1718 1694 1704 0 +0.70(+0.04%)
Jul 11, 2018 1720 1728 1701 1703 0 -26.93(-1.56%)
Jul 10, 2018 1734 1742 1712 1730 0 -2.80(-0.16%)
Jul 09, 2018 1739 1749 1721 1733 0 -3.32(-0.19%)
Jul 06, 2018 1723 1746 1712 1736 0 +13.95(+0.81%)
Jul 05, 2018 1710 1724 1690 1722 0 +24.30(+1.43%)
Jul 03, 2018 1698 1698 1698 1698 0 +5.39(+0.32%)
Jul 02, 2018 1680 1695 1664 1693 0 +0.96(+0.06%)
Jun 29, 2018 1681 1708 1672 1692 0 +13.38(+0.80%)
Jun 28, 2018 1670 1686 1652 1678 0 +6.68(+0.40%)
Jun 27, 2018 1699 1707 1669 1672 0 -25.32(-1.49%)
Jun 26, 2018 1677 1703 1671 1697 0 +25.81(+1.54%)
Jun 25, 2018 1680 1687 1653 1671 0 -12.43(-0.74%)
Jun 22, 2018 1696 1703 1674 1684 0 -4.14(-0.25%)
Jun 21, 2018 1713 1719 1681 1688 0 -29.26(-1.70%)
Jun 20, 2018 1726 1738 1700 1717 0 -5.19(-0.30%)
Jun 19, 2018 1723 1735 1703 1722 0 -48.72(-2.75%)
Jun 18, 2018 1762 1778 1753 1771 0 +1.62(+0.09%)
Jun 15, 2018 1769 1781 1755 1769 0 -8.58(-0.48%)
Jun 14, 2018 1777 1792 1760 1778 0 +5.40(+0.30%)
Jun 13, 2018 1830 1831 1767 1772 0 -60.17(-3.28%)
Jun 12, 2018 1824 1838 1807 1833 0 +12.64(+0.69%)
Jun 11, 2018 1827 1839 1813 1820 0 -6.05(-0.33%)
Jun 08, 2018 1817 1833 1810 1826 0 +10.32(+0.57%)
Jun 07, 2018 1814 1827 1806 1816 0 -4.02(-0.22%)
Jun 06, 2018 1819 1829 1798 1820 0 +0.31(+0.02%)
Jun 05, 2018 1808 1826 1798 1819 0 +13.59(+0.75%)
Jun 04, 2018 1792 1812 1786 1806 0 +21.35(+1.20%)
Jun 01, 2018 1775 1802 1766 1785 0 +15.94(+0.90%)
May 31, 2018 1786 1795 1757 1769 0 -15.96(-0.89%)
May 30, 2018 1775 1795 1764 1785 0 +22.25(+1.26%)
May 29, 2018 1754 1778 1748 1762 0 +4.10(+0.23%)
May 25, 2018 1758 1758 1758 1758 0 +10.97(+0.63%)
May 24, 2018 1748 1756 1735 1747 0 -0.65(-0.04%)
May 23, 2018 1744 1759 1732 1748 0 +1.47(+0.08%)
May 22, 2018 1751 1765 1737 1746 0 -4.66(-0.27%)
May 21, 2018 1750 1766 1738 1751 0 +8.50(+0.49%)
May 18, 2018 1733 1753 1725 1743 0 +11.38(+0.66%)
May 17, 2018 1730 1743 1720 1731 0 +1.34(+0.08%)
May 16, 2018 1719 1738 1709 1730 0 +11.71(+0.68%)
May 15, 2018 1727 1742 1705 1718 0 -19.96(-1.15%)
May 14, 2018 1755 1762 1731 1738 0 -14.83(-0.85%)
May 11, 2018 1755 1772 1744 1753 0 -2.39(-0.14%)
May 10, 2018 1735 1764 1727 1755 0 +14.11(+0.81%)
May 09, 2018 1751 1758 1726 1741 0 -8.60(-0.49%)
May 08, 2018 1766 1778 1740 1750 0 -7.19(-0.41%)
May 07, 2018 1747 1764 1732 1757 0 +8.58(+0.49%)
May 04, 2018 1729 1759 1722 1748 0 +14.27(+0.82%)
May 03, 2018 1742 1754 1717 1734 0 -9.58(-0.55%)
May 02, 2018 1744 1761 1731 1744 0 -3.34(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.