Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apparel Stores Sector (CIX: MSECTOR730 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2085 2117 2078 2101 0 +13.73(+0.66%)
May 29, 2014 2090 2102 2064 2087 0 +5.41(+0.26%)
May 28, 2014 2101 2109 2062 2082 0 -34.42(-1.63%)
May 27, 2014 2138 2147 2103 2116 0 -4.89(-0.23%)
May 23, 2014 2121 2121 2121 0 +7.36(+0.35%)
May 22, 2014 2098 2132 2086 2114 0 +18.47(+0.88%)
May 21, 2014 2100 2127 2075 2095 0 -1.73(-0.08%)
May 20, 2014 2141 2146 2088 2097 0 -64.69(-2.99%)
May 19, 2014 2171 2180 2146 2162 0 -14.27(-0.66%)
May 16, 2014 2133 2180 2126 2176 0 +72.64(+3.45%)
May 15, 2014 2122 2127 2078 2104 0 -29.49(-1.38%)
May 14, 2014 2146 2160 2127 2133 0 -15.21(-0.71%)
May 13, 2014 2145 2171 2134 2148 0 -1.42(-0.07%)
May 12, 2014 2119 2161 2120 2150 0 +39.14(+1.85%)
May 09, 2014 2093 2124 2073 2110 0 +35.04(+1.69%)
May 08, 2014 2056 2111 2045 2075 0 +25.49(+1.24%)
May 07, 2014 2059 2070 2028 2050 0 -8.56(-0.42%)
May 06, 2014 2076 2089 2052 2059 0 -29.58(-1.42%)
May 05, 2014 2077 2100 2058 2088 0 +2.78(+0.13%)
May 02, 2014 2094 2123 2073 2085 0 -0.56(-0.03%)
May 01, 2014 2081 2105 2066 2086 0 +12.68(+0.61%)
Apr 30, 2014 2075 2086 2054 2073 0 -11.65(-0.56%)
Apr 29, 2014 2077 2097 2063 2085 0 +11.36(+0.55%)
Apr 28, 2014 2068 2095 2044 2073 0 +13.33(+0.65%)
Apr 25, 2014 2068 2080 2050 2060 0 -17.60(-0.85%)
Apr 24, 2014 2080 2092 2062 2078 0 +2.73(+0.13%)
Apr 23, 2014 2069 2098 2061 2075 0 +4.95(+0.24%)
Apr 22, 2014 2056 2088 2048 2070 0 +15.29(+0.74%)
Apr 21, 2014 2057 2074 2043 2055 0 -2.28(-0.11%)
Apr 17, 2014 2057 2057 2057 0 -17.68(-0.85%)
Apr 16, 2014 2074 2094 2058 2075 0 +13.60(+0.66%)
Apr 15, 2014 2053 2080 2030 2061 0 +12.31(+0.60%)
Apr 14, 2014 2068 2081 2031 2049 0 -1.08(-0.05%)
Apr 11, 2014 2047 2078 2023 2050 0 -39.43(-1.89%)
Apr 10, 2014 2132 2148 2083 2089 0 -46.75(-2.19%)
Apr 09, 2014 2139 2154 2112 2136 0 -4.66(-0.22%)
Apr 08, 2014 2111 2150 2098 2141 0 +24.45(+1.16%)
Apr 07, 2014 2151 2168 2105 2116 0 -54.87(-2.53%)
Apr 04, 2014 2207 2221 2165 2171 0 -26.46(-1.20%)
Apr 03, 2014 2204 2230 2184 2198 0 -5.82(-0.26%)
Apr 02, 2014 2161 2212 2156 2203 0 +43.10(+2.00%)
Apr 01, 2014 2140 2173 2132 2160 0 +28.99(+1.36%)
Mar 31, 2014 2136 2151 2112 2131 0 +4.43(+0.21%)
Mar 28, 2014 2105 2146 2101 2127 0 +20.74(+0.98%)
Mar 27, 2014 2109 2130 2093 2106 0 -2.75(-0.13%)
Mar 26, 2014 2140 2153 2104 2109 0 -23.77(-1.11%)
Mar 25, 2014 2171 2183 2120 2133 0 -32.97(-1.52%)
Mar 24, 2014 2189 2201 2150 2166 0 -14.00(-0.64%)
Mar 21, 2014 2185 2212 2169 2180 0 +7.17(+0.33%)
Mar 20, 2014 2165 2186 2156 2173 0 -3.63(-0.17%)
Mar 19, 2014 2187 2203 2161 2176 0 -11.51(-0.53%)
Mar 18, 2014 2189 2211 2167 2188 0 +3.33(+0.15%)
Mar 17, 2014 2174 2199 2164 2184 0 +14.34(+0.66%)
Mar 14, 2014 2155 2204 2147 2170 0 +7.94(+0.37%)
Mar 13, 2014 2176 2191 2150 2162 0 -10.95(-0.50%)
Mar 12, 2014 2177 2192 2150 2173 0 -18.47(-0.84%)
Mar 11, 2014 2198 2217 2173 2191 0 -16.88(-0.76%)
Mar 10, 2014 2211 2226 2187 2208 0 -6.29(-0.28%)
Mar 07, 2014 2190 2229 2174 2215 0 +30.95(+1.42%)
Mar 06, 2014 2187 2206 2164 2184 0 -4.72(-0.22%)
Mar 05, 2014 2199 2214 2173 2188 0 -8.44(-0.38%)
Mar 04, 2014 2201 2223 2183 2197 0 +14.67(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.