Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Building Materials Wholesale Sector (CIX: MSECTOR751 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1352 1374 1310 1346 0 -55.05(-3.93%)
Apr 29, 2020 1330 1423 1322 1401 0 +122.34(+9.57%)
Apr 28, 2020 1248 1299 1226 1279 0 +91.15(+7.68%)
Apr 27, 2020 1097 1194 1097 1187 0 +105.22(+9.72%)
Apr 24, 2020 1106 1133 1063 1082 0 -20.19(-1.83%)
Apr 23, 2020 1056 1122 1035 1102 0 +61.17(+5.88%)
Apr 22, 2020 1054 1071 1009 1041 0 +30.59(+3.03%)
Apr 21, 2020 1020 1055 1003 1011 0 -60.56(-5.65%)
Apr 20, 2020 1074 1094 1045 1071 0 -54.45(-4.84%)
Apr 17, 2020 1081 1162 1075 1126 0 +112.56(+11.11%)
Apr 16, 2020 1044 1053 965.91 1013 0 -48.32(-4.55%)
Apr 15, 2020 1057 1080 1014 1061 0 -56.28(-5.04%)
Apr 14, 2020 1171 1178 1108 1118 0 +21.41(+1.95%)
Apr 13, 2020 1110 1110 1047 1096 0 -43.44(-3.81%)
Apr 09, 2020 1045 1146 1037 1140 0 +130.30(+12.91%)
Apr 08, 2020 994.05 1030 967.75 1009 0 +47.72(+4.96%)
Apr 07, 2020 991.61 1034 943.28 961.63 0 -17.74(-1.81%)
Apr 06, 2020 911.47 992.22 878.44 979.37 0 +165.17(+20.29%)
Apr 03, 2020 922.48 958.27 792.80 814.21 0 -102.16(-11.15%)
Apr 02, 2020 911.47 940.53 891.59 916.37 0 -3.67(-0.40%)
Apr 01, 2020 951.85 965.30 890.98 920.04 0 -91.75(-9.07%)
Mar 31, 2020 972.64 1015 961.63 1012 0 +33.03(+3.37%)
Mar 30, 2020 949.40 994.05 939.30 978.76 0 +9.79(+1.01%)
Mar 27, 2020 1125 1131 961.63 968.97 0 -174.96(-15.29%)
Mar 26, 2020 1146 1288 1078 1144 0 +18.97(+1.69%)
Mar 25, 2020 949.40 1207 943.89 1125 0 +184.74(+19.65%)
Mar 24, 2020 812.98 952.46 792.80 940.22 0 +211.66(+29.05%)
Mar 23, 2020 868.04 868.04 713.58 728.57 0 -118.06(-13.95%)
Mar 20, 2020 1001 1006 824.61 846.63 0 -159.05(-15.82%)
Mar 19, 2020 905.97 1030 857.64 1006 0 +96.65(+10.63%)
Mar 18, 2020 901.68 959.80 862.54 909.02 0 -79.52(-8.04%)
Mar 17, 2020 1014 1063 924.32 988.55 0 -5.51(-0.55%)
Mar 16, 2020 1059 1176 978.76 994.05 0 -135.20(-11.97%)
Mar 13, 2020 1125 1159 1041 1129 0 +92.37(+8.91%)
Mar 12, 2020 1202 1203 1028 1037 0 -280.78(-21.31%)
Mar 11, 2020 1460 1480 1315 1318 0 -199.42(-13.14%)
Mar 10, 2020 1463 1546 1425 1517 0 +124.18(+8.92%)
Mar 09, 2020 1444 1543 1385 1393 0 -274.67(-16.47%)
Mar 06, 2020 1728 1748 1601 1668 0 -131.52(-7.31%)
Mar 05, 2020 1852 1876 1768 1799 0 -105.82(-5.56%)
Mar 04, 2020 1867 1907 1822 1905 0 +69.73(+3.80%)
Mar 03, 2020 1903 1981 1820 1835 0 -73.41(-3.85%)
Mar 02, 2020 1844 1909 1795 1909 0 +91.76(+5.05%)
Feb 28, 2020 1742 1817 1702 1817 0 +36.10(+2.03%)
Feb 27, 2020 1789 1880 1748 1781 0 -58.12(-3.16%)
Feb 26, 2020 1862 1885 1810 1839 0 -8.56(-0.46%)
Feb 25, 2020 1979 1979 1843 1847 0 -122.96(-6.24%)
Feb 24, 2020 1964 1994 1879 1970 0 -80.14(-3.91%)
Feb 21, 2020 2171 2171 2047 2051 0 -133.35(-6.11%)
Feb 20, 2020 2201 2243 2179 2184 0 -26.92(-1.22%)
Feb 19, 2020 2191 2229 2191 2211 0 +22.64(+1.03%)
Feb 18, 2020 2177 2202 2172 2188 0 +10.40(+0.48%)
Feb 14, 2020 2162 2186 2162 2178 0 +17.12(+0.79%)
Feb 13, 2020 2178 2200 2154 2161 0 -23.85(-1.09%)
Feb 12, 2020 2141 2195 2130 2184 0 +55.05(+2.59%)
Feb 11, 2020 2104 2158 2089 2129 0 +51.39(+2.47%)
Feb 10, 2020 2068 2084 2057 2078 0 +6.73(+0.32%)
Feb 07, 2020 2125 2127 2054 2071 0 -69.13(-3.23%)
Feb 06, 2020 2158 2190 2134 2140 0 +0.00(+0.00%)
Feb 05, 2020 2045 2147 2022 2140 0 +118.68(+5.87%)
Feb 04, 2020 1901 2100 1840 2022 0 +34.25(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.