Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Building Materials Wholesale Sector (CIX: MSECTOR751 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3057 3061 2991 2994 0 -52.00(-1.71%)
Apr 27, 2018 3018 3071 2996 3046 0 +31.20(+1.03%)
Apr 26, 2018 2991 3016 2941 3015 0 +29.98(+1.00%)
Apr 25, 2018 2979 2999 2882 2985 0 -20.19(-0.67%)
Apr 24, 2018 3081 3092 2966 3005 0 -66.68(-2.17%)
Apr 23, 2018 3071 3179 3054 3072 0 +1.84(+0.06%)
Apr 20, 2018 3085 3113 3064 3070 0 -31.20(-1.01%)
Apr 19, 2018 3199 3199 3095 3101 0 -100.94(-3.15%)
Apr 18, 2018 3197 3242 2860 3202 0 +22.03(+0.69%)
Apr 17, 2018 3207 3207 3166 3180 0 -3.67(-0.12%)
Apr 16, 2018 3125 3211 3116 3184 0 +72.18(+2.32%)
Apr 13, 2018 3121 3138 3070 3112 0 +8.56(+0.28%)
Apr 12, 2018 3117 3120 3090 3103 0 -0.61(-0.02%)
Apr 11, 2018 3114 3133 3071 3104 0 -35.48(-1.13%)
Apr 10, 2018 3174 3194 3102 3139 0 -3.67(-0.12%)
Apr 09, 2018 3288 3296 3133 3143 0 -122.96(-3.76%)
Apr 06, 2018 3310 3338 3212 3266 0 -81.35(-2.43%)
Apr 05, 2018 3326 3365 3280 3347 0 +47.71(+1.45%)
Apr 04, 2018 3221 3311 3190 3300 0 +26.92(+0.82%)
Apr 03, 2018 3201 3275 3201 3273 0 +85.03(+2.67%)
Apr 02, 2018 3234 3294 3155 3188 0 -58.73(-1.81%)
Mar 29, 2018 3246 3246 3246 3246 0 +12.23(+0.38%)
Mar 28, 2018 3249 3328 3223 3234 0 -15.90(-0.49%)
Mar 27, 2018 3288 3288 3210 3250 0 -22.63(-0.69%)
Mar 26, 2018 3226 3294 3211 3273 0 +86.25(+2.71%)
Mar 23, 2018 3204 3265 3188 3186 0 -6.12(-0.19%)
Mar 22, 2018 3254 3272 3191 3193 0 -95.43(-2.90%)
Mar 21, 2018 3215 3313 3211 3288 0 +77.08(+2.40%)
Mar 20, 2018 3287 3303 3209 3211 0 -68.51(-2.09%)
Mar 19, 2018 3295 3316 3248 3279 0 -31.81(-0.96%)
Mar 16, 2018 3311 3343 3288 3311 0 +0.61(+0.02%)
Mar 15, 2018 3318 3371 3295 3311 0 +2.45(+0.07%)
Mar 14, 2018 3440 3451 3257 3308 0 -129.69(-3.77%)
Mar 13, 2018 3459 3484 3431 3438 0 +3.67(+0.11%)
Mar 12, 2018 3336 3436 3336 3434 0 +102.77(+3.08%)
Mar 09, 2018 3314 3333 3286 3331 0 +46.49(+1.42%)
Mar 08, 2018 3339 3362 3274 3285 0 -52.00(-1.56%)
Mar 07, 2018 3327 3363 3278 3337 0 -18.35(-0.55%)
Mar 06, 2018 3322 3364 3312 3355 0 +31.81(+0.96%)
Mar 05, 2018 3257 3334 3257 3324 0 +62.40(+1.91%)
Mar 02, 2018 3161 3282 3152 3261 0 +72.18(+2.26%)
Mar 01, 2018 3229 3297 3179 3189 0 -47.71(-1.47%)
Feb 28, 2018 3278 3300 3216 3237 0 -19.58(-0.60%)
Feb 27, 2018 3311 3331 3254 3256 0 -64.23(-1.93%)
Feb 26, 2018 3377 3498 3312 3320 0 -34.87(-1.04%)
Feb 23, 2018 3275 3356 3254 3355 0 +98.49(+3.02%)
Feb 22, 2018 3272 3287 3239 3257 0 +3.67(+0.11%)
Feb 21, 2018 3313 3321 3251 3253 0 -59.34(-1.79%)
Feb 20, 2018 3321 3342 3278 3312 0 -23.24(-0.70%)
Feb 16, 2018 3336 3336 3336 3336 0 +16.51(+0.50%)
Feb 15, 2018 3334 3334 3263 3319 0 +7.35(+0.22%)
Feb 14, 2018 3299 3350 3272 3312 0 -17.74(-0.53%)
Feb 13, 2018 3404 3440 3279 3330 0 -9.79(-0.29%)
Feb 12, 2018 3374 3461 3298 3339 0 -29.37(-0.87%)
Feb 09, 2018 3670 3744 3247 3369 0 -1.22(-0.04%)
Feb 08, 2018 3370 3557 3368 3370 0 -187.19(-5.26%)
Feb 07, 2018 3603 3603 3538 3557 0 -61.78(-1.71%)
Feb 06, 2018 3426 3652 3346 3619 0 +91.15(+2.58%)
Feb 05, 2018 3632 3647 3490 3528 0 -127.24(-3.48%)
Feb 02, 2018 3749 3774 3621 3655 0 -122.35(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.