Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2746 2763 2707 2741 0 -18.66(-0.68%)
Apr 28, 2016 2806 2830 2749 2760 0 -64.56(-2.29%)
Apr 27, 2016 2798 2837 2779 2825 0 +28.36(+1.01%)
Apr 26, 2016 2754 2808 2744 2796 0 +58.76(+2.15%)
Apr 25, 2016 2735 2753 2718 2738 0 -6.62(-0.24%)
Apr 22, 2016 2728 2762 2721 2744 0 +10.92(+0.40%)
Apr 21, 2016 2745 2767 2726 2733 0 -11.45(-0.42%)
Apr 20, 2016 2735 2773 2714 2745 0 -0.35(-0.01%)
Apr 19, 2016 2765 2782 2726 2745 0 -8.27(-0.30%)
Apr 18, 2016 2764 2776 2724 2753 0 -11.61(-0.42%)
Apr 15, 2016 2756 2776 2739 2765 0 +8.59(+0.31%)
Apr 14, 2016 2766 2770 2732 2756 0 -7.05(-0.26%)
Apr 13, 2016 2727 2771 2710 2763 0 +53.48(+1.97%)
Apr 12, 2016 2702 2729 2678 2710 0 -3.67(-0.14%)
Apr 11, 2016 2720 2751 2705 2714 0 +9.12(+0.34%)
Apr 08, 2016 2712 2748 2694 2704 0 +12.22(+0.45%)
Apr 07, 2016 2719 2734 2675 2692 0 -41.04(-1.50%)
Apr 06, 2016 2708 2740 2667 2733 0 +14.67(+0.54%)
Apr 05, 2016 2708 2737 2690 2719 0 -0.24(-0.01%)
Apr 04, 2016 2758 2768 2710 2719 0 -43.10(-1.56%)
Apr 01, 2016 2718 2770 2686 2762 0 +15.77(+0.57%)
Mar 31, 2016 2738 2761 2722 2746 0 +8.22(+0.30%)
Mar 30, 2016 2746 2762 2711 2738 0 +11.58(+0.42%)
Mar 29, 2016 2675 2731 2662 2726 0 +39.39(+1.47%)
Mar 28, 2016 2709 2712 2674 2687 0 -13.19(-0.49%)
Mar 24, 2016 2700 2700 2700 2700 0 +9.90(+0.37%)
Mar 23, 2016 2699 2711 2675 2690 0 -12.74(-0.47%)
Mar 22, 2016 2680 2726 2676 2703 0 +16.62(+0.62%)
Mar 21, 2016 2678 2697 2655 2686 0 +6.63(+0.25%)
Mar 18, 2016 2671 2701 2651 2680 0 +12.49(+0.47%)
Mar 17, 2016 2615 2702 2595 2667 0 +47.64(+1.82%)
Mar 16, 2016 2584 2629 2566 2620 0 +34.05(+1.32%)
Mar 15, 2016 2568 2595 2551 2586 0 -2.37(-0.09%)
Mar 14, 2016 2587 2608 2565 2588 0 +3.93(+0.15%)
Mar 11, 2016 2583 2608 2552 2584 0 +21.64(+0.84%)
Mar 10, 2016 2583 2597 2532 2562 0 -12.90(-0.50%)
Mar 09, 2016 2606 2623 2551 2575 0 -19.57(-0.75%)
Mar 08, 2016 2609 2624 2569 2595 0 -26.21(-1.00%)
Mar 07, 2016 2577 2630 2569 2621 0 +33.36(+1.29%)
Mar 04, 2016 2570 2599 2532 2588 0 +10.93(+0.42%)
Mar 03, 2016 2561 2589 2546 2577 0 +20.27(+0.79%)
Mar 02, 2016 2558 2583 2531 2556 0 -7.01(-0.27%)
Mar 01, 2016 2526 2580 2493 2564 0 +63.00(+2.52%)
Feb 29, 2016 2520 2534 2490 2500 0 -20.08(-0.80%)
Feb 26, 2016 2517 2535 2487 2521 0 +13.48(+0.54%)
Feb 25, 2016 2504 2515 2469 2507 0 +12.73(+0.51%)
Feb 24, 2016 2457 2502 2436 2494 0 +0.00(+0.00%)
Feb 23, 2016 2517 2528 2485 2494 0 -26.70(-1.06%)
Feb 22, 2016 2516 2555 2495 2521 0 +25.80(+1.03%)
Feb 19, 2016 2478 2502 2450 2495 0 +5.44(+0.22%)
Feb 18, 2016 2495 2527 2474 2490 0 +10.55(+0.43%)
Feb 17, 2016 2469 2502 2453 2479 0 +30.15(+1.23%)
Feb 16, 2016 2422 2474 2402 2449 0 +50.01(+2.08%)
Feb 12, 2016 2399 2399 2399 2399 0 +67.58(+2.90%)
Feb 11, 2016 2306 2366 2264 2332 0 -6.45(-0.28%)
Feb 10, 2016 2370 2398 2326 2338 0 -15.77(-0.67%)
Feb 09, 2016 2349 2394 2327 2354 0 -23.08(-0.97%)
Feb 08, 2016 2361 2400 2329 2377 0 -8.89(-0.37%)
Feb 05, 2016 2401 2443 2368 2386 0 -18.57(-0.77%)
Feb 04, 2016 2321 2437 2304 2404 0 +109.85(+4.79%)
Feb 03, 2016 2281 2308 2219 2294 0 +32.14(+1.42%)
Feb 02, 2016 2292 2315 2246 2262 0 -77.53(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.