Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2694 2705 2637 2655 0 -50.27(-1.86%)
Apr 27, 2017 2739 2760 2678 2705 0 -72.68(-2.62%)
Apr 26, 2017 2785 2806 2754 2778 0 -3.96(-0.14%)
Apr 25, 2017 2761 2806 2750 2782 0 +40.62(+1.48%)
Apr 24, 2017 2772 2781 2715 2741 0 +7.97(+0.29%)
Apr 21, 2017 2747 2757 2714 2733 0 -14.48(-0.53%)
Apr 20, 2017 2741 2760 2714 2748 0 +22.92(+0.84%)
Apr 19, 2017 2728 2761 2699 2725 0 -0.33(-0.01%)
Apr 18, 2017 2740 2793 2697 2725 0 -124.31(-4.36%)
Apr 17, 2017 2842 2861 2829 2849 0 +20.24(+0.72%)
Apr 13, 2017 2851 2874 2820 2829 0 -25.50(-0.89%)
Apr 12, 2017 2905 2922 2847 2855 0 -74.05(-2.53%)
Apr 11, 2017 2907 2936 2886 2929 0 +11.52(+0.39%)
Apr 10, 2017 2920 2951 2905 2917 0 -0.76(-0.03%)
Apr 07, 2017 2923 2944 2904 2918 0 -12.76(-0.44%)
Apr 06, 2017 2930 2955 2904 2931 0 +5.47(+0.19%)
Apr 05, 2017 2961 2980 2916 2925 0 -17.58(-0.60%)
Apr 04, 2017 2941 2966 2930 2943 0 -3.22(-0.11%)
Apr 03, 2017 2979 3000 2923 2946 0 -27.57(-0.93%)
Mar 31, 2017 2965 2999 2944 2974 0 -0.13(-0.00%)
Mar 30, 2017 2970 2993 2943 2974 0 -1.72(-0.06%)
Mar 29, 2017 2976 3005 2963 2975 0 -5.45(-0.18%)
Mar 28, 2017 2955 2998 2941 2981 0 +20.40(+0.69%)
Mar 27, 2017 2936 2970 2908 2961 0 -19.12(-0.64%)
Mar 24, 2017 2999 3022 2966 2980 0 -8.40(-0.28%)
Mar 23, 2017 2974 3006 2959 2988 0 +12.99(+0.44%)
Mar 22, 2017 2972 2999 2947 2975 0 -2.80(-0.09%)
Mar 21, 2017 3049 3057 2964 2978 0 -56.36(-1.86%)
Mar 20, 2017 3061 3065 3021 3034 0 -26.53(-0.87%)
Mar 17, 2017 3063 3079 3043 3061 0 +0.05(+0.00%)
Mar 16, 2017 3073 3088 3050 3061 0 -3.25(-0.11%)
Mar 15, 2017 3033 3074 3025 3064 0 +43.74(+1.45%)
Mar 14, 2017 3018 3034 2997 3020 0 -16.65(-0.55%)
Mar 13, 2017 3031 3050 3009 3037 0 +9.89(+0.33%)
Mar 10, 2017 3028 3052 3005 3027 0 +12.21(+0.41%)
Mar 09, 2017 3062 3077 3000 3015 0 -48.81(-1.59%)
Mar 08, 2017 3088 3102 3061 3064 0 -15.73(-0.51%)
Mar 07, 2017 3087 3105 3064 3079 0 -17.37(-0.56%)
Mar 06, 2017 3075 3108 3059 3097 0 +3.47(+0.11%)
Mar 03, 2017 3083 3110 3066 3093 0 +12.78(+0.41%)
Mar 02, 2017 3124 3137 3073 3080 0 -50.53(-1.61%)
Mar 01, 2017 3078 3147 3072 3131 0 +74.87(+2.45%)
Feb 28, 2017 3079 3092 3040 3056 0 -33.00(-1.07%)
Feb 27, 2017 3085 3115 3072 3089 0 +6.95(+0.23%)
Feb 24, 2017 3037 3085 3020 3082 0 -2.55(-0.08%)
Feb 23, 2017 3158 3166 3070 3085 0 -59.14(-1.88%)
Feb 22, 2017 3141 3163 3123 3144 0 -10.16(-0.32%)
Feb 21, 2017 3126 3160 3116 3154 0 +28.94(+0.93%)
Feb 17, 2017 3125 3125 3125 3125 0 +8.66(+0.28%)
Feb 16, 2017 3108 3133 3080 3116 0 +11.56(+0.37%)
Feb 15, 2017 3101 3120 3078 3105 0 -0.99(-0.03%)
Feb 14, 2017 3091 3118 3053 3106 0 -10.09(-0.32%)
Feb 13, 2017 3132 3150 3105 3116 0 -8.56(-0.27%)
Feb 10, 2017 3123 3139 3094 3124 0 +12.52(+0.40%)
Feb 09, 2017 3104 3140 3091 3112 0 +7.72(+0.25%)
Feb 08, 2017 3086 3118 3068 3104 0 +14.68(+0.48%)
Feb 07, 2017 3110 3128 3062 3090 0 -35.62(-1.14%)
Feb 06, 2017 3113 3140 3100 3125 0 +5.06(+0.16%)
Feb 03, 2017 3116 3137 3097 3120 0 +21.11(+0.68%)
Feb 02, 2017 3096 3113 3069 3099 0 -9.66(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.