Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2914 2971 2894 2962 0 +42.31(+1.45%)
Apr 29, 2014 2937 2959 2907 2919 0 -1.76(-0.06%)
Apr 28, 2014 2934 2955 2881 2921 0 -0.54(-0.02%)
Apr 25, 2014 2954 2960 2907 2922 0 -49.05(-1.65%)
Apr 24, 2014 2992 3011 2926 2971 0 -47.41(-1.57%)
Apr 23, 2014 3021 3039 3005 3018 0 -10.25(-0.34%)
Apr 22, 2014 3000 3042 2988 3028 0 +35.45(+1.18%)
Apr 21, 2014 2999 3019 2976 2993 0 -8.45(-0.28%)
Apr 17, 2014 3001 3001 3001 0 +30.49(+1.03%)
Apr 16, 2014 2995 3018 2933 2971 0 +11.58(+0.39%)
Apr 15, 2014 2943 2971 2902 2959 0 +27.36(+0.93%)
Apr 14, 2014 2964 2970 2905 2932 0 -13.35(-0.45%)
Apr 11, 2014 2955 3005 2937 2945 0 -45.70(-1.53%)
Apr 10, 2014 3055 3076 2983 2991 0 -61.05(-2.00%)
Apr 09, 2014 3013 3057 3000 3052 0 +56.77(+1.90%)
Apr 08, 2014 2951 3008 2928 2995 0 +42.94(+1.45%)
Apr 07, 2014 3003 3010 2934 2952 0 -61.57(-2.04%)
Apr 04, 2014 3064 3087 3006 3014 0 -29.91(-0.98%)
Apr 03, 2014 3050 3066 3018 3044 0 -0.59(-0.02%)
Apr 02, 2014 3010 3056 2998 3044 0 +36.43(+1.21%)
Apr 01, 2014 3013 3049 2982 3008 0 +7.15(+0.24%)
Mar 31, 2014 2971 3010 2959 3001 0 +55.03(+1.87%)
Mar 28, 2014 2952 2985 2936 2946 0 +2.28(+0.08%)
Mar 27, 2014 2961 2978 2923 2943 0 -14.92(-0.50%)
Mar 26, 2014 3011 3022 2945 2958 0 -38.27(-1.28%)
Mar 25, 2014 2973 3012 2964 2997 0 +40.19(+1.36%)
Mar 24, 2014 2974 2987 2932 2956 0 -4.56(-0.15%)
Mar 21, 2014 2966 2996 2941 2961 0 +13.57(+0.46%)
Mar 20, 2014 2934 2961 2912 2947 0 +3.65(+0.12%)
Mar 19, 2014 2967 2976 2919 2944 0 -22.09(-0.74%)
Mar 18, 2014 2922 2973 2912 2966 0 +47.98(+1.64%)
Mar 17, 2014 2882 2926 2877 2918 0 +45.72(+1.59%)
Mar 14, 2014 2868 2907 2851 2872 0 -5.34(-0.19%)
Mar 13, 2014 2949 2957 2867 2877 0 -58.68(-2.00%)
Mar 12, 2014 2919 2944 2896 2936 0 -9.65(-0.33%)
Mar 11, 2014 2994 3000 2935 2946 0 -34.36(-1.15%)
Mar 10, 2014 2976 3000 2957 2980 0 -14.69(-0.49%)
Mar 07, 2014 3000 3016 2979 2995 0 +9.41(+0.32%)
Mar 06, 2014 2982 3006 2968 2985 0 +7.92(+0.27%)
Mar 05, 2014 2974 2997 2955 2977 0 +3.29(+0.11%)
Mar 04, 2014 2977 2997 2958 2974 0 +27.02(+0.92%)
Mar 03, 2014 2953 2971 2919 2947 0 -33.36(-1.12%)
Feb 28, 2014 2969 3002 2959 2981 0 +16.24(+0.55%)
Feb 27, 2014 2906 2969 2857 2964 0 +23.77(+0.81%)
Feb 26, 2014 2933 2959 2916 2941 0 +13.74(+0.47%)
Feb 25, 2014 2940 2953 2910 2927 0 -14.74(-0.50%)
Feb 24, 2014 2942 2968 2926 2942 0 +3.66(+0.12%)
Feb 21, 2014 2946 2971 2924 2938 0 -0.77(-0.03%)
Feb 20, 2014 2918 2984 2909 2939 0 +18.42(+0.63%)
Feb 19, 2014 2921 2952 2902 2920 0 -7.72(-0.26%)
Feb 18, 2014 2903 2935 2888 2928 0 +30.52(+1.05%)
Feb 14, 2014 2897 2897 2897 0 +51.09(+1.79%)
Feb 13, 2014 2800 2855 2776 2846 0 +27.33(+0.97%)
Feb 12, 2014 2807 2835 2798 2819 0 +18.10(+0.65%)
Feb 11, 2014 2747 2816 2728 2801 0 +40.00(+1.45%)
Feb 10, 2014 2744 2780 2729 2761 0 +14.13(+0.51%)
Feb 07, 2014 2719 2762 2701 2747 0 +35.82(+1.32%)
Feb 06, 2014 2690 2727 2672 2711 0 +29.83(+1.11%)
Feb 05, 2014 2689 2720 2657 2681 0 -17.02(-0.63%)
Feb 04, 2014 2679 2709 2657 2698 0 +37.61(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.