Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 2311 2325 2275 2283 0 -44.59(-1.92%)
Apr 27, 2012 2314 2342 2294 2328 0 +17.10(+0.74%)
Apr 26, 2012 2277 2319 2261 2311 0 +39.88(+1.76%)
Apr 25, 2012 2261 2293 2241 2271 0 +25.52(+1.14%)
Apr 24, 2012 2278 2293 2210 2246 0 -33.83(-1.48%)
Apr 23, 2012 2312 2322 2261 2279 0 -58.40(-2.50%)
Apr 20, 2012 2307 2357 2295 2338 0 +42.69(+1.86%)
Apr 19, 2012 2322 2340 2277 2295 0 -29.30(-1.26%)
Apr 18, 2012 2313 2344 2292 2324 0 +4.92(+0.21%)
Apr 17, 2012 2286 2334 2277 2320 0 +20.45(+0.89%)
Apr 16, 2012 2299 2329 2279 2299 0 +7.18(+0.31%)
Apr 13, 2012 2285 2317 2268 2292 0 -18.68(-0.81%)
Apr 12, 2012 2267 2327 2259 2311 0 +37.33(+1.64%)
Apr 11, 2012 2281 2295 2245 2273 0 +37.23(+1.67%)
Apr 10, 2012 2277 2292 2228 2236 0 -50.12(-2.19%)
Apr 09, 2012 2289 2302 2267 2286 0 -38.70(-1.66%)
Apr 05, 2012 2324 2345 2313 2325 0 -8.78(-0.38%)
Apr 04, 2012 2338 2344 2312 2334 0 -25.92(-1.10%)
Apr 03, 2012 2362 2377 2333 2360 0 -4.03(-0.17%)
Apr 02, 2012 2340 2377 2318 2364 0 +20.09(+0.86%)
Mar 30, 2012 2367 2375 2333 2343 0 -11.72(-0.50%)
Mar 29, 2012 2332 2362 2318 2355 0 +7.02(+0.30%)
Mar 28, 2012 2373 2376 2322 2348 0 -26.75(-1.13%)
Mar 27, 2012 2372 2400 2360 2375 0 +5.24(+0.22%)
Mar 26, 2012 2354 2377 2345 2370 0 +37.75(+1.62%)
Mar 23, 2012 2317 2339 2288 2332 0 +11.63(+0.50%)
Mar 22, 2012 2323 2333 2295 2320 0 -18.99(-0.81%)
Mar 21, 2012 2333 2356 2318 2339 0 +10.31(+0.44%)
Mar 20, 2012 2318 2341 2297 2329 0 -4.03(-0.17%)
Mar 19, 2012 2337 2355 2317 2333 0 -1.50(-0.06%)
Mar 16, 2012 2353 2361 2328 2334 0 -21.17(-0.90%)
Mar 15, 2012 2344 2363 2322 2356 0 +12.22(+0.52%)
Mar 14, 2012 2349 2369 2328 2343 0 -7.73(-0.33%)
Mar 13, 2012 2326 2353 2314 2351 0 +38.44(+1.66%)
Mar 12, 2012 2311 2328 2291 2313 0 +5.83(+0.25%)
Mar 09, 2012 2276 2323 2269 2307 0 +36.27(+1.60%)
Mar 08, 2012 2263 2287 2251 2271 0 +27.39(+1.22%)
Mar 07, 2012 2232 2258 2223 2243 0 +21.65(+0.97%)
Mar 06, 2012 2240 2250 2210 2222 0 -46.18(-2.04%)
Mar 05, 2012 2269 2284 2248 2268 0 -6.17(-0.27%)
Mar 02, 2012 2276 2296 2258 2274 0 -4.10(-0.18%)
Mar 01, 2012 2274 2299 2262 2278 0 +8.69(+0.38%)
Feb 29, 2012 2281 2302 2260 2269 0 -8.44(-0.37%)
Feb 28, 2012 2286 2309 2260 2278 0 -10.32(-0.45%)
Feb 27, 2012 2263 2302 2242 2288 0 +3.91(+0.17%)
Feb 24, 2012 2282 2298 2263 2284 0 +7.10(+0.31%)
Feb 23, 2012 2258 2285 2240 2277 0 +15.80(+0.70%)
Feb 22, 2012 2267 2287 2250 2261 0 -19.31(-0.85%)
Feb 21, 2012 2298 2312 2267 2281 0 -11.23(-0.49%)
Feb 17, 2012 2292 2292 2292 0 -5.09(-0.22%)
Feb 16, 2012 2283 2307 2267 2297 0 +11.10(+0.49%)
Feb 15, 2012 2297 2318 2275 2286 0 -3.59(-0.16%)
Feb 14, 2012 2284 2302 2265 2289 0 -3.57(-0.16%)
Feb 13, 2012 2261 2310 2244 2293 0 +52.39(+2.34%)
Feb 10, 2012 2247 2260 2223 2241 0 -30.38(-1.34%)
Feb 09, 2012 2269 2281 2245 2271 0 +2.77(+0.12%)
Feb 08, 2012 2268 2281 2251 2268 0 +6.07(+0.27%)
Feb 07, 2012 2272 2288 2246 2262 0 -19.34(-0.85%)
Feb 06, 2012 2276 2295 2267 2281 0 -9.63(-0.42%)
Feb 03, 2012 2254 2306 2248 2291 0 +62.41(+2.80%)
Feb 02, 2012 2228 2255 2205 2229 0 +0.78(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.