Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Food Wholesale Sector (CIX: MSECTOR757 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2095 2109 2070 2075 0 -17.52(-0.84%)
May 27, 2016 2093 2093 2093 2093 0 -6.22(-0.30%)
May 26, 2016 2091 2106 2088 2099 0 +12.88(+0.62%)
May 25, 2016 2089 2096 2079 2086 0 -0.80(-0.04%)
May 24, 2016 2080 2096 2073 2087 0 +14.80(+0.71%)
May 23, 2016 2085 2093 2067 2072 0 -12.32(-0.59%)
May 20, 2016 2104 2116 2076 2085 0 -16.53(-0.79%)
May 19, 2016 2083 2104 2077 2101 0 +14.33(+0.69%)
May 18, 2016 2098 2108 2072 2087 0 -20.41(-0.97%)
May 17, 2016 2139 2152 2101 2107 0 -40.53(-1.89%)
May 16, 2016 2141 2162 2137 2148 0 +5.72(+0.27%)
May 13, 2016 2144 2157 2131 2142 0 -3.09(-0.14%)
May 12, 2016 2152 2169 2135 2145 0 -1.82(-0.08%)
May 11, 2016 2147 2157 2137 2147 0 -0.33(-0.02%)
May 10, 2016 2135 2155 2129 2147 0 +16.24(+0.76%)
May 09, 2016 2118 2156 2118 2131 0 +15.18(+0.72%)
May 06, 2016 2095 2121 2088 2116 0 +22.34(+1.07%)
May 05, 2016 2068 2098 2064 2093 0 +13.64(+0.66%)
May 04, 2016 2077 2097 2069 2080 0 +0.55(+0.03%)
May 03, 2016 2082 2104 2071 2079 0 -8.57(-0.41%)
May 02, 2016 2018 2092 2014 2088 0 +101.34(+5.10%)
Apr 29, 2016 1987 2000 1976 1986 0 -10.93(-0.55%)
Apr 28, 2016 1995 2014 1991 1997 0 -6.04(-0.30%)
Apr 27, 2016 2002 2015 1987 2003 0 +6.43(+0.32%)
Apr 26, 2016 2001 2016 1992 1997 0 -0.58(-0.03%)
Apr 25, 2016 1971 2001 1968 1998 0 +27.21(+1.38%)
Apr 22, 2016 1965 1973 1946 1970 0 +8.81(+0.45%)
Apr 21, 2016 2012 2013 1960 1962 0 -52.31(-2.60%)
Apr 20, 2016 2022 2027 2010 2014 0 -8.17(-0.40%)
Apr 19, 2016 2023 2033 2011 2022 0 +3.49(+0.17%)
Apr 18, 2016 2013 2021 2001 2019 0 +4.72(+0.23%)
Apr 15, 2016 2005 2015 1991 2014 0 +9.56(+0.48%)
Apr 14, 2016 2023 2028 2002 2004 0 -21.93(-1.08%)
Apr 13, 2016 2020 2027 2007 2026 0 +10.50(+0.52%)
Apr 12, 2016 2003 2020 2001 2016 0 +10.08(+0.50%)
Apr 11, 2016 2023 2033 2005 2006 0 -18.50(-0.91%)
Apr 08, 2016 2021 2032 2015 2024 0 +7.66(+0.38%)
Apr 07, 2016 2024 2040 2007 2016 0 -15.88(-0.78%)
Apr 06, 2016 2023 2038 2012 2032 0 +12.22(+0.60%)
Apr 05, 2016 2031 2042 2013 2020 0 -15.73(-0.77%)
Apr 04, 2016 2040 2047 2022 2036 0 -4.92(-0.24%)
Apr 01, 2016 2023 2047 2011 2041 0 +13.04(+0.64%)
Mar 31, 2016 2025 2038 2019 2028 0 +2.88(+0.14%)
Mar 30, 2016 2006 2033 2000 2025 0 +8.24(+0.41%)
Mar 29, 2016 2006 2022 1996 2017 0 +10.89(+0.54%)
Mar 28, 2016 2007 2017 2000 2006 0 -0.07(-0.00%)
Mar 24, 2016 2006 2006 2006 2006 0 -6.29(-0.31%)
Mar 23, 2016 2008 2028 2001 2012 0 -2.72(-0.13%)
Mar 22, 2016 2014 2031 2006 2015 0 -3.98(-0.20%)
Mar 21, 2016 2021 2036 2014 2019 0 -9.77(-0.48%)
Mar 18, 2016 2007 2033 2001 2029 0 +21.06(+1.05%)
Mar 17, 2016 2000 2024 1990 2008 0 +9.78(+0.49%)
Mar 16, 2016 1985 2005 1977 1998 0 +8.23(+0.41%)
Mar 15, 2016 1975 2003 1971 1990 0 +6.39(+0.32%)
Mar 14, 2016 1978 1993 1970 1983 0 -3.29(-0.17%)
Mar 11, 2016 1971 2000 1964 1986 0 +34.82(+1.78%)
Mar 10, 2016 1965 1980 1935 1952 0 -2.81(-0.14%)
Mar 09, 2016 1946 1971 1940 1954 0 +9.56(+0.49%)
Mar 08, 2016 1953 1974 1935 1945 0 -0.52(-0.03%)
Mar 07, 2016 1929 1950 1923 1945 0 +8.40(+0.43%)
Mar 04, 2016 1935 1958 1923 1937 0 -4.91(-0.25%)
Mar 03, 2016 1925 1944 1917 1942 0 +7.35(+0.38%)
Mar 02, 2016 1902 1938 1893 1935 0 +26.94(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.